Helium Historical Data

HNT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $0.223
+0.15%
$40.53 million $1.14 million
Jul 9, 6 PM $0.222
-0.35%
$40.47 million $1.14 million
Jul 9, 5 PM $0.223
-0.02%
$40.61 million $1.13 million
Jul 9, 4 PM $0.223
-0.15%
$40.61 million $1.11 million
Jul 9, 3 PM $0.223
-0.37%
$40.68 million $1.21 million
Jul 9, 2 PM $0.224
-0.01%
$40.83 million $1.2 million
Jul 9, 1 PM $0.224
-0.08%
$40.83 million $1.24 million
Jul 9, 12 PM $0.225
-0.20%
$40.86 million $1.26 million
Jul 9, 11 AM $0.225
-0.38%
$40.95 million $1.26 million
Jul 9, 10 AM $0.226
+0.64%
$41.1 million $1.23 million
Jul 9, 9 AM $0.224
+0.20%
$40.84 million $1.19 million
Jul 9, 8 AM $0.224
-0.04%
$40.76 million $1.2 million
Jul 9, 7 AM $0.224
+0.03%
$40.78 million $1.21 million
Jul 9, 6 AM $0.224
+0.09%
$40.76 million $1.22 million
Jul 9, 5 AM $0.224
+0.42%
$40.73 million $1.23 million
Jul 9, 4 AM $0.223
+0.72%
$40.56 million $1.21 million
Jul 9, 3 AM $0.221
+0.30%
$40.27 million $1.26 million
Jul 9, 2 AM $0.221
-0.51%
$40.15 million $1.29 million
Jul 9, 1 AM $0.222
-0.41%
$40.36 million $1.35 million
Jul 9, 12 AM $0.223
+0.07%
$40.52 million $1.34 million
Jul 8, 11 PM $0.222
-0.15%
$40.49 million $1.34 million
Jul 8, 10 PM $0.223
+0.72%
$40.55 million $1.35 million
Jul 8, 9 PM $0.221
-0.78%
$40.27 million $1.35 million
Jul 8, 8 PM $0.223
+0.49%
$40.58 million $1.36 million
Jul 8, 7 PM $0.222
+0.74%
$40.38 million $1.37 million
Jul 8, 6 PM $0.22
-0.68%
$40.09 million $1.39 million
Jul 8, 5 PM $0.222
-0.75%
$40.36 million $1.4 million
Jul 8, 4 PM $0.223
+1.74%
$40.67 million $1.42 million
Jul 8, 3 PM $0.22
-0.09%
$39.97 million $1.38 million
Jul 8, 2 PM $0.22
-0.10%
$40 million $1.38 million
Jul 8, 1 PM $0.22
-1.46%
$40.04 million $1.4 million
Jul 8, 12 PM $0.223
+0.39%
$40.64 million $1.48 million
Jul 8, 11 AM $0.222
+0.89%
$40.48 million $1.46 million
Jul 8, 10 AM $0.22
+0.72%
$40.13 million $1.46 million
Jul 8, 9 AM $0.219
-0.76%
$39.84 million $1.49 million
Jul 8, 8 AM $0.221
-0.03%
$40.14 million $1.49 million
Jul 8, 7 AM $0.221
+0.40%
$40.16 million $1.51 million
Jul 8, 6 AM $0.22
-0.28%
$40 million $1.49 million
Jul 8, 5 AM $0.22
+0.28%
$40.11 million $1.47 million
Jul 8, 4 AM $0.22
-1.34%
$40 million $1.49 million
Jul 8, 3 AM $0.223
+0.05%
$40.54 million $1.48 million
Jul 8, 2 AM $0.223
-2.13%
$40.52 million $1.47 million
Jul 8, 1 AM $0.227
-1.01%
$41.4 million $1.42 million
Jul 8, 12 AM $0.23
-0.40%
$41.83 million $1.41 million
Jul 7, 11 PM $0.231
+0.04%
$41.99 million $1.4 million
Jul 7, 10 PM $0.231
-0.06%
$41.98 million $1.43 million
Jul 7, 9 PM $0.231
-0.05%
$42 million $1.47 million
Jul 7, 8 PM $0.231
-0.06%
$42.03 million $1.5 million
Jul 7, 7 PM $0.231
-0.66%
$42.05 million $1.51 million
Jul 7, 6 PM $0.233
-0.95%
$42.33 million $1.48 million