Helium Historical Data

HNT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.233
-0.95%
$42.33 million $1.48 million
Jul 7, 5 PM $0.235
+0.51%
$42.74 million $1.5 million
Jul 7, 4 PM $0.234
+0.36%
$42.52 million $1.52 million
Jul 7, 3 PM $0.233
+0.12%
$42.37 million $1.51 million
Jul 7, 2 PM $0.232
+0.53%
$42.31 million $1.58 million
Jul 7, 1 PM $0.231
-0.85%
$42.09 million $1.53 million
Jul 7, 12 PM $0.233
-0.20%
$42.47 million $1.47 million
Jul 7, 11 AM $0.234
-0.15%
$42.55 million $1.54 million
Jul 7, 10 AM $0.234
-0.05%
$42.62 million $1.55 million
Jul 7, 9 AM $0.234
-0.07%
$42.64 million $1.52 million
Jul 7, 8 AM $0.234
-1.08%
$42.67 million $1.53 million
Jul 7, 7 AM $0.237
-0.24%
$43.13 million $1.51 million
Jul 7, 6 AM $0.237
+0.18%
$43.23 million $1.53 million
Jul 7, 5 AM $0.237
+0.43%
$43.16 million $1.52 million
Jul 7, 4 AM $0.236
-0.26%
$42.97 million $1.51 million
Jul 7, 3 AM $0.237
-0.73%
$43.09 million $1.49 million
Jul 7, 2 AM $0.238
-0.13%
$43.41 million $1.46 million
Jul 7, 1 AM $0.239
-0.70%
$43.46 million $1.45 million
Jul 7, 12 AM $0.24
-0.15%
$43.77 million $1.49 million
Jul 6, 11 PM $0.241
+0.21%
$43.83 million $1.52 million
Jul 6, 10 PM $0.24
-0.80%
$43.74 million $1.51 million
Jul 6, 9 PM $0.242
+0.69%
$44.09 million $1.5 million
Jul 6, 8 PM $0.241
-0.07%
$43.79 million $1.49 million
Jul 6, 7 PM $0.241
-0.12%
$43.82 million $1.49 million
Jul 6, 6 PM $0.241
+0.22%
$43.87 million $1.52 million
Jul 6, 5 PM $0.24
-0.16%
$43.78 million $1.52 million
Jul 6, 4 PM $0.241
+0.11%
$43.85 million $1.54 million
Jul 6, 3 PM $0.241
+1.79%
$43.8 million $1.54 million
Jul 6, 2 PM $0.236
+0.81%
$43.03 million $1.55 million
Jul 6, 1 PM $0.234
+0.69%
$42.68 million $1.52 million
Jul 6, 12 PM $0.233
-1.55%
$42.39 million $1.49 million
Jul 6, 11 AM $0.236
-0.48%
$43.06 million $1.41 million
Jul 6, 10 AM $0.238
+0.20%
$43.27 million $1.43 million
Jul 6, 9 AM $0.237
+0.19%
$43.18 million $1.55 million
Jul 6, 8 AM $0.237
-0.53%
$43.1 million $1.56 million
Jul 6, 7 AM $0.238
+0.12%
$43.32 million $1.59 million
Jul 6, 6 AM $0.238
+0.03%
$43.27 million $1.6 million
Jul 6, 5 AM $0.238
-0.44%
$43.26 million $1.61 million
Jul 6, 4 AM $0.239
-0.51%
$43.45 million $1.61 million
Jul 6, 3 AM $0.24
-0.19%
$43.67 million $1.67 million
Jul 6, 2 AM $0.24
+0.09%
$43.75 million $1.69 million
Jul 6, 1 AM $0.24
-0.82%
$43.72 million $1.71 million
Jul 6, 12 AM $0.242
+0.10%
$44.08 million $1.69 million
Jul 5, 11 PM $0.242
-0.66%
$44.03 million $1.73 million
Jul 5, 10 PM $0.243
+0.32%
$44.32 million $1.76 million
Jul 5, 9 PM $0.243
+0.72%
$44.18 million $1.74 million
Jul 5, 8 PM $0.241
-0.36%
$43.87 million $1.72 million
Jul 5, 7 PM $0.242
-0.80%
$44.03 million $1.73 million
Jul 5, 6 PM $0.244
-0.77%
$44.38 million $1.76 million
Jul 5, 5 PM $0.246
+0.53%
$44.73 million $1.76 million