Helium Historical Data

HNT Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $0.244
+1.62%
$44.49 million $1.73 million
Jul 5, 3 PM $0.24
+0.02%
$43.78 million $1.75 million
Jul 5, 2 PM $0.24
-0.19%
$43.77 million $1.81 million
Jul 5, 1 PM $0.241
+1.42%
$43.86 million $1.85 million
Jul 5, 12 PM $0.237
+0.42%
$43.24 million $1.85 million
Jul 5, 11 AM $0.236
+0.15%
$43.06 million $1.85 million
Jul 5, 10 AM $0.236
-0.66%
$43 million $1.83 million
Jul 5, 9 AM $0.238
-1.16%
$43.28 million $1.7 million
Jul 5, 8 AM $0.24
-0.17%
$43.79 million $1.69 million
Jul 5, 7 AM $0.241
+0.06%
$43.86 million $1.64 million
Jul 5, 6 AM $0.241
+0.08%
$43.83 million $1.63 million
Jul 5, 5 AM $0.241
-0.12%
$43.8 million $1.63 million
Jul 5, 4 AM $0.241
+0.18%
$43.85 million $1.66 million
Jul 5, 3 AM $0.24
-0.01%
$43.78 million $1.66 million
Jul 5, 2 AM $0.24
-0.50%
$43.78 million $1.64 million
Jul 5, 1 AM $0.242
-0.44%
$44 million $1.68 million
Jul 5, 12 AM $0.243
-1.62%
$44.19 million $1.68 million
Jul 4, 11 PM $0.247
-1.34%
$44.92 million $1.63 million
Jul 4, 10 PM $0.25
-0.39%
$45.53 million $1.59 million
Jul 4, 9 PM $0.251
-0.36%
$45.71 million $1.61 million
Jul 4, 8 PM $0.252
+0.37%
$45.87 million $1.62 million
Jul 4, 7 PM $0.251
+0.47%
$45.71 million $1.65 million
Jul 4, 6 PM $0.25
-0.36%
$45.49 million $1.61 million
Jul 4, 5 PM $0.251
+0.11%
$45.66 million $1.6 million
Jul 4, 4 PM $0.25
+0.60%
$45.6 million $1.62 million
Jul 4, 3 PM $0.249
+0.07%
$45.33 million $1.58 million
Jul 4, 2 PM $0.249
+0.71%
$45.3 million $1.71 million
Jul 4, 1 PM $0.247
+0.06%
$44.98 million $1.71 million
Jul 4, 12 PM $0.247
+0.00%
$44.96 million $1.74 million
Jul 4, 11 AM $0.247
+0.51%
$44.96 million $1.81 million
Jul 4, 10 AM $0.246
+0.79%
$44.73 million $1.94 million
Jul 4, 9 AM $0.244
-0.69%
$44.38 million $1.97 million
Jul 4, 8 AM $0.245
-0.32%
$44.68 million $2.03 million
Jul 4, 7 AM $0.246
-0.30%
$44.83 million $2.05 million
Jul 4, 6 AM $0.247
+0.39%
$44.97 million $2.07 million
Jul 4, 5 AM $0.246
-0.27%
$44.79 million $2.06 million
Jul 4, 4 AM $0.247
-0.33%
$44.91 million $2.02 million
Jul 4, 3 AM $0.247
+0.52%
$45.07 million $1.98 million
Jul 4, 2 AM $0.246
+0.27%
$44.83 million $1.99 million
Jul 4, 1 AM $0.246
-0.64%
$44.71 million $1.95 million
Jul 4, 12 AM $0.247
-0.60%
$45 million $1.94 million
Jul 3, 11 PM $0.249
-1.24%
$45.27 million $1.95 million
Jul 3, 10 PM $0.252
-0.67%
$45.84 million $1.93 million
Jul 3, 9 PM $0.253
+1.69%
$46.15 million $1.9 million
Jul 3, 8 PM $0.249
-0.10%
$45.39 million $1.88 million
Jul 3, 7 PM $0.249
+1.02%
$45.43 million $1.83 million
Jul 3, 6 PM $0.247
+0.04%
$44.98 million $1.83 million
Jul 3, 5 PM $0.247
+0.88%
$44.96 million $1.81 million
Jul 3, 4 PM $0.245
-0.44%
$44.56 million $1.77 million
Jul 3, 3 PM $0.246
-1.57%
$44.76 million $1.75 million