Helium Historical Data

HNT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.866
-1.10%
$ 161.39 million $ 6.37 million
Feb 5, 5 AM $ 0.876
-1.16%
$ 163.17 million $ 6.32 million
Feb 5, 4 AM $ 0.886
+0.17%
$ 165.08 million $ 6.07 million
Feb 5, 3 AM $ 0.885
-0.19%
$ 164.8 million $ 5.96 million
Feb 5, 2 AM $ 0.887
-0.30%
$ 165.38 million $ 6.05 million
Feb 5, 1 AM $ 0.889
+0.00%
$ 165.72 million $ 6.13 million
Feb 5, 12 AM $ 0.889
+0.13%
$ 165.72 million $ 6.12 million
Feb 4, 11 PM $ 0.888
+0.48%
$ 165.5 million $ 6.14 million
Feb 4, 10 PM $ 0.885
+0.21%
$ 164.82 million $ 5.99 million
Feb 4, 9 PM $ 0.883
-1.35%
$ 164.33 million $ 5.89 million
Feb 4, 8 PM $ 0.895
-0.76%
$ 166.72 million $ 5.95 million
Feb 4, 7 PM $ 0.902
+1.43%
$ 168 million $ 6.11 million
Feb 4, 6 PM $ 0.889
+1.08%
$ 165.82 million $ 6.5 million
Feb 4, 5 PM $ 0.879
-0.96%
$ 163.8 million $ 7.04 million
Feb 4, 4 PM $ 0.888
-0.24%
$ 165.46 million $ 7.17 million
Feb 4, 3 PM $ 0.89
-0.68%
$ 165.7 million $ 7.06 million
Feb 4, 2 PM $ 0.896
+0.80%
$ 166.98 million $ 6.9 million
Feb 4, 1 PM $ 0.889
-1.29%
$ 165.66 million $ 6.54 million
Feb 4, 12 PM $ 0.901
-0.23%
$ 167.83 million $ 6.5 million
Feb 4, 11 AM $ 0.903
-1.02%
$ 168.16 million $ 6.47 million
Feb 4, 10 AM $ 0.912
-0.01%
$ 169.94 million $ 6.32 million
Feb 4, 9 AM $ 0.912
-0.09%
$ 169.95 million $ 6.35 million
Feb 4, 8 AM $ 0.913
+0.10%
$ 170.1 million $ 6.46 million
Feb 4, 7 AM $ 0.912
+0.20%
$ 169.96 million $ 6.49 million
Feb 4, 6 AM $ 0.91
+1.14%
$ 169.61 million $ 6.38 million
Feb 4, 5 AM $ 0.9
-0.49%
$ 167.59 million $ 6.3 million
Feb 4, 4 AM $ 0.904
-0.50%
$ 168.52 million $ 6.19 million
Feb 4, 3 AM $ 0.909
+1.57%
$ 169.49 million $ 6.12 million
Feb 4, 2 AM $ 0.895
-1.28%
$ 166.75 million $ 5.9 million
Feb 4, 1 AM $ 0.907
+0.73%
$ 168.91 million $ 5.8 million
Feb 4, 12 AM $ 0.9
+0.77%
$ 167.71 million $ 5.58 million
Feb 3, 11 PM $ 0.893
-1.03%
$ 166.41 million $ 5.5 million
Feb 3, 10 PM $ 0.902
-1.88%
$ 168.15 million $ 5.45 million
Feb 3, 9 PM $ 0.92
-0.78%
$ 171.36 million $ 5.52 million
Feb 3, 8 PM $ 0.927
+1.96%
$ 172.7 million $ 5.51 million
Feb 3, 7 PM $ 0.909
+2.38%
$ 169.38 million $ 5.53 million
Feb 3, 6 PM $ 0.888
-3.99%
$ 165.48 million $ 5.28 million
Feb 3, 5 PM $ 0.925
-2.05%
$ 172.32 million $ 4.54 million
Feb 3, 4 PM $ 0.944
-2.24%
$ 175.93 million $ 4.39 million
Feb 3, 3 PM $ 0.966
+1.06%
$ 179.96 million $ 4.36 million
Feb 3, 2 PM $ 0.956
-1.72%
$ 178.07 million $ 4.18 million
Feb 3, 1 PM $ 0.972
-0.05%
$ 181.19 million $ 4.4 million
Feb 3, 12 PM $ 0.973
+0.69%
$ 181.24 million $ 4.47 million
Feb 3, 11 AM $ 0.966
+0.09%
$ 180.08 million $ 4.42 million
Feb 3, 10 AM $ 0.965
+0.01%
$ 179.78 million $ 4.28 million
Feb 3, 9 AM $ 0.965
-0.73%
$ 179.87 million $ 4.24 million
Feb 3, 8 AM $ 0.972
-0.18%
$ 181.16 million $ 4.22 million
Feb 3, 7 AM $ 0.974
+0.74%
$ 181.49 million $ 4.29 million
Feb 3, 6 AM $ 0.967
-0.06%
$ 180.15 million $ 4.43 million
Feb 3, 5 AM $ 0.967
-0.72%
$ 180.31 million $ 4.73 million