Helium Historical Data

HNT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $0.246
-1.57%
$44.76 million $1.75 million
Jul 3, 2 PM $0.25
-1.00%
$45.47 million $1.75 million
Jul 3, 1 PM $0.252
+1.90%
$45.94 million $1.78 million
Jul 3, 12 PM $0.248
-0.31%
$45.08 million $1.76 million
Jul 3, 11 AM $0.248
-0.51%
$45.22 million $1.73 million
Jul 3, 10 AM $0.25
+0.68%
$45.45 million $1.64 million
Jul 3, 9 AM $0.248
+1.99%
$45.15 million $1.59 million
Jul 3, 8 AM $0.243
+0.64%
$44.27 million $1.53 million
Jul 3, 7 AM $0.242
-0.23%
$43.99 million $1.5 million
Jul 3, 6 AM $0.242
-0.35%
$44.09 million $1.47 million
Jul 3, 5 AM $0.243
+0.61%
$44.24 million $1.49 million
Jul 3, 4 AM $0.241
+0.15%
$43.97 million $1.46 million
Jul 3, 3 AM $0.241
-0.21%
$43.96 million $1.48 million
Jul 3, 2 AM $0.242
-0.51%
$44.05 million $1.49 million
Jul 3, 1 AM $0.243
+0.45%
$44.28 million $1.46 million
Jul 3, 12 AM $0.242
-0.93%
$44.08 million $1.46 million
Jul 2, 11 PM $0.244
-0.02%
$44.5 million $1.48 million
Jul 2, 10 PM $0.244
+0.25%
$44.5 million $1.53 million
Jul 2, 9 PM $0.244
+0.15%
$44.39 million $1.56 million
Jul 2, 8 PM $0.243
-0.13%
$44.33 million $1.54 million
Jul 2, 7 PM $0.244
-0.25%
$44.38 million $1.54 million
Jul 2, 6 PM $0.244
-0.14%
$44.5 million $1.52 million
Jul 2, 5 PM $0.245
-0.27%
$44.56 million $1.53 million
Jul 2, 4 PM $0.245
-0.75%
$44.68 million $1.55 million
Jul 2, 3 PM $0.247
+0.03%
$45.02 million $1.58 million
Jul 2, 2 PM $0.247
+0.16%
$45.01 million $1.61 million
Jul 2, 1 PM $0.247
+0.89%
$44.94 million $1.58 million
Jul 2, 12 PM $0.245
-0.11%
$44.54 million $1.59 million
Jul 2, 11 AM $0.245
+0.90%
$44.59 million $1.57 million
Jul 2, 10 AM $0.243
-0.50%
$44.19 million $1.52 million
Jul 2, 9 AM $0.244
+0.51%
$44.41 million $1.57 million
Jul 2, 8 AM $0.243
+0.44%
$44.19 million $1.59 million
Jul 2, 7 AM $0.242
-0.04%
$44 million $1.62 million
Jul 2, 6 AM $0.242
-0.44%
$44.01 million $1.69 million
Jul 2, 5 AM $0.243
-0.66%
$44.21 million $1.69 million
Jul 2, 4 AM $0.244
+0.38%
$44.5 million $1.72 million
Jul 2, 3 AM $0.243
+1.01%
$44.34 million $1.71 million
Jul 2, 2 AM $0.241
+0.02%
$43.88 million $1.71 million
Jul 2, 1 AM $0.241
+0.36%
$43.87 million $1.73 million
Jul 2, 12 AM $0.24
-0.01%
$43.72 million $1.76 million
Jul 1, 11 PM $0.24
-0.92%
$43.72 million $1.75 million
Jul 1, 10 PM $0.242
-0.16%
$44.13 million $1.69 million
Jul 1, 9 PM $0.243
+0.91%
$44.2 million $1.75 million
Jul 1, 8 PM $0.24
-0.08%
$43.8 million $1.76 million
Jul 1, 7 PM $0.241
-0.52%
$43.84 million $1.77 million
Jul 1, 6 PM $0.242
-0.68%
$44.07 million $1.78 million
Jul 1, 5 PM $0.244
+0.75%
$44.37 million $1.79 million
Jul 1, 4 PM $0.242
-0.61%
$44.04 million $1.77 million
Jul 1, 3 PM $0.243
-0.05%
$44.31 million $1.75 million
Jul 1, 2 PM $0.243
+0.25%
$44.33 million $1.92 million