Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Historical Data

HNT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $0.18
-2.36%
$33.21 million $2.27 million
Aug 20, 7 PM $0.185
+2.61%
$34.01 million $2.33 million
Aug 20, 6 PM $0.18
+0.22%
$33.15 million $2.28 million
Aug 20, 5 PM $0.179
-0.10%
$33.08 million $2.3 million
Aug 20, 4 PM $0.18
-0.29%
$33.11 million $2.34 million
Aug 20, 3 PM $0.18
+2.22%
$33.21 million $2.34 million
Aug 20, 2 PM $0.176
+1.15%
$32.49 million $2.4 million
Aug 20, 1 PM $0.174
+0.01%
$32.12 million $2.37 million
Aug 20, 12 PM $0.174
-0.67%
$32.11 million $2.4 million
Aug 20, 11 AM $0.175
-0.02%
$32.33 million $2.4 million
Aug 20, 10 AM $0.175
+0.18%
$32.34 million $2.37 million
Aug 20, 9 AM $0.175
+0.11%
$32.28 million $2.36 million
Aug 20, 8 AM $0.175
+2.10%
$32.25 million $2.32 million
Aug 20, 7 AM $0.171
+0.17%
$31.58 million $2.17 million
Aug 20, 6 AM $0.171
-0.16%
$31.53 million $2.2 million
Aug 20, 5 AM $0.171
-0.18%
$31.58 million $2.19 million
Aug 20, 4 AM $0.172
+0.11%
$31.64 million $2.18 million
Aug 20, 3 AM $0.171
-0.97%
$31.57 million $2.13 million
Aug 20, 2 AM $0.173
-0.22%
$31.88 million $2.11 million
Aug 20, 1 AM $0.173
+0.14%
$31.95 million $2.1 million
Aug 20, 12 AM $0.173
+0.60%
$31.9 million $2.09 million
Aug 19, 11 PM $0.172
+0.79%
$31.71 million $2.01 million
Aug 19, 10 PM $0.171
-0.29%
$31.46 million $1.93 million
Aug 19, 9 PM $0.171
-0.51%
$31.55 million $1.83 million
Aug 19, 8 PM $0.172
+1.57%
$31.71 million $1.71 million
Aug 19, 7 PM $0.17
+0.11%
$31.22 million $1.59 million
Aug 19, 6 PM $0.169
+0.45%
$31.19 million $1.52 million
Aug 19, 5 PM $0.169
-0.40%
$31.05 million $1.44 million
Aug 19, 4 PM $0.169
-0.38%
$31.18 million $1.41 million
Aug 19, 3 PM $0.17
+0.65%
$31.29 million $1.37 million
Aug 19, 2 PM $0.169
+0.12%
$31.09 million $1.22 million
Aug 19, 1 PM $0.169
-0.13%
$31.05 million $1.16 million
Aug 19, 12 PM $0.169
+0.14%
$31.1 million $1.1 million
Aug 19, 11 AM $0.169
+0.40%
$31.05 million $1.06 million
Aug 19, 10 AM $0.168
-0.06%
$30.93 million $1.03 million
Aug 19, 9 AM $0.168
-0.11%
$30.95 million $1.01 million
Aug 19, 8 AM $0.168
-0.63%
$30.98 million $988,799
Aug 19, 7 AM $0.169
-0.05%
$31.18 million $981,727
Aug 19, 6 AM $0.169
-0.03%
$31.2 million $971,094
Aug 19, 5 AM $0.169
+0.12%
$31.2 million $956,476
Aug 19, 4 AM $0.169
-0.07%
$31.17 million $964,999
Aug 19, 3 AM $0.169
+0.15%
$31.16 million $982,110
Aug 19, 2 AM $0.169
+0.31%
$31.11 million $972,274
Aug 19, 1 AM $0.169
+0.12%
$31.01 million $960,093
Aug 19, 12 AM $0.168
+0.24%
$30.98 million $953,712
Aug 18, 11 PM $0.168
-0.36%
$30.9 million $956,412
Aug 18, 10 PM $0.169
-0.02%
$31.02 million $959,648
Aug 18, 9 PM $0.169
-0.16%
$31.02 million $953,360
Aug 18, 8 PM $0.169
+0.07%
$31.07 million $975,685
Aug 18, 7 PM $0.169
+0.15%
$31.05 million $987,300