Helium Historical Data

HNT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 1.01
-0.16%
$ 188 million $ 6.83 million
Feb 1, 4 AM $ 1.01
+0.43%
$ 188.3 million $ 6.75 million
Feb 1, 3 AM $ 1.01
+0.10%
$ 187.46 million $ 6.43 million
Feb 1, 2 AM $ 1
+0.99%
$ 187.24 million $ 6.51 million
Feb 1, 1 AM $ 0.995
-1.01%
$ 185.4 million $ 6.42 million
Feb 1, 12 AM $ 1.01
+0.33%
$ 187.3 million $ 6.42 million
Jan 31, 11 PM $ 1
+1.60%
$ 186.69 million $ 6.4 million
Jan 31, 10 PM $ 0.986
-0.27%
$ 183.74 million $ 6.39 million
Jan 31, 9 PM $ 0.989
+1.61%
$ 184.25 million $ 6.5 million
Jan 31, 8 PM $ 0.973
+0.88%
$ 180.87 million $ 6.46 million
Jan 31, 7 PM $ 0.965
+0.23%
$ 179.8 million $ 6.43 million
Jan 31, 6 PM $ 0.963
-0.31%
$ 179.27 million $ 6.21 million
Jan 31, 5 PM $ 0.966
-2.22%
$ 179.93 million $ 5.94 million
Jan 31, 4 PM $ 0.988
+0.19%
$ 184 million $ 5.25 million
Jan 31, 3 PM $ 0.986
-0.36%
$ 183.65 million $ 5.07 million
Jan 31, 2 PM $ 0.989
-3.24%
$ 184.32 million $ 5.12 million
Jan 31, 1 PM $ 1.02
-1.70%
$ 190.48 million $ 4.64 million
Jan 31, 12 PM $ 1.04
+0.19%
$ 193.78 million $ 4.72 million
Jan 31, 11 AM $ 1.04
-0.51%
$ 193.67 million $ 4.84 million
Jan 31, 10 AM $ 1.04
+0.37%
$ 194.29 million $ 5.11 million
Jan 31, 9 AM $ 1.04
+0.37%
$ 193.68 million $ 4.97 million
Jan 31, 8 AM $ 1.04
-0.96%
$ 192.98 million $ 4.9 million
Jan 31, 7 AM $ 1.05
-1.03%
$ 194.84 million $ 4.9 million
Jan 31, 6 AM $ 1.06
-0.86%
$ 196.87 million $ 4.98 million
Jan 31, 5 AM $ 1.07
-0.07%
$ 198.59 million $ 5.12 million
Jan 31, 4 AM $ 1.07
-1.24%
$ 198.71 million $ 5.26 million
Jan 31, 3 AM $ 1.08
+0.97%
$ 201.2 million $ 5.37 million
Jan 31, 2 AM $ 1.07
-0.12%
$ 199.27 million $ 5.76 million
Jan 31, 1 AM $ 1.07
+0.55%
$ 199.51 million $ 7.04 million
Jan 31, 12 AM $ 1.07
-0.28%
$ 198.55 million $ 7.21 million
Jan 30, 11 PM $ 1.07
-0.03%
$ 199.06 million $ 7.19 million
Jan 30, 10 PM $ 1.07
+0.25%
$ 199.12 million $ 7.04 million
Jan 30, 9 PM $ 1.07
+0.54%
$ 198.6 million $ 6.9 million
Jan 30, 8 PM $ 1.06
-1.40%
$ 197.56 million $ 6.78 million
Jan 30, 7 PM $ 1.08
+0.17%
$ 200.38 million $ 6.86 million
Jan 30, 6 PM $ 1.07
+1.87%
$ 199.98 million $ 6.69 million
Jan 30, 5 PM $ 1.05
-1.19%
$ 196.51 million $ 6.7 million
Jan 30, 4 PM $ 1.07
+1.60%
$ 198.75 million $ 6.76 million
Jan 30, 3 PM $ 1.05
+1.71%
$ 195.54 million $ 7.14 million
Jan 30, 2 PM $ 1.03
+1.26%
$ 192.26 million $ 7.23 million
Jan 30, 1 PM $ 1.02
+0.36%
$ 189.84 million $ 7.2 million
Jan 30, 12 PM $ 1.02
-1.19%
$ 189.12 million $ 7.02 million
Jan 30, 11 AM $ 1.03
+2.21%
$ 191.47 million $ 6.99 million
Jan 30, 10 AM $ 1.01
+0.20%
$ 187.33 million $ 6.71 million
Jan 30, 9 AM $ 1
+0.54%
$ 186.95 million $ 6.75 million
Jan 30, 8 AM $ 0.998
-1.25%
$ 185.94 million $ 6.87 million
Jan 30, 7 AM $ 1.01
+0.32%
$ 188.32 million $ 6.98 million
Jan 30, 6 AM $ 1.01
-1.35%
$ 187.75 million $ 7.12 million
Jan 30, 5 AM $ 1.02
-0.17%
$ 190.27 million $ 7.28 million
Jan 30, 4 AM $ 1.02
+1.17%
$ 190.61 million $ 7.61 million