Helium Historical Data

HNT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.243
+0.25%
$44.33 million $1.92 million
Jul 1, 1 PM $0.243
+2.65%
$44.22 million $1.96 million
Jul 1, 12 PM $0.236
-0.05%
$43.08 million $1.94 million
Jul 1, 11 AM $0.237
+0.13%
$43.1 million $2.05 million
Jul 1, 10 AM $0.236
-0.17%
$43.05 million $2.07 million
Jul 1, 9 AM $0.237
+0.12%
$43.12 million $2.03 million
Jul 1, 8 AM $0.236
+0.09%
$43.07 million $2.01 million
Jul 1, 7 AM $0.236
-0.02%
$43.03 million $1.98 million
Jul 1, 6 AM $0.236
-1.44%
$43.04 million $1.95 million
Jul 1, 5 AM $0.24
-0.49%
$43.67 million $1.94 million
Jul 1, 4 AM $0.241
-0.28%
$43.88 million $1.91 million
Jul 1, 3 AM $0.242
+0.32%
$44.01 million $1.89 million
Jul 1, 2 AM $0.241
+0.54%
$43.87 million $1.86 million
Jul 1, 1 AM $0.239
+1.39%
$43.63 million $1.82 million
Jul 1, 12 AM $0.236
-1.12%
$43.04 million $1.75 million
Jun 30, 11 PM $0.239
+0.07%
$43.52 million $1.79 million
Jun 30, 10 PM $0.239
-0.01%
$43.49 million $1.85 million
Jun 30, 9 PM $0.239
-1.03%
$43.49 million $1.77 million
Jun 30, 8 PM $0.241
-0.70%
$43.94 million $1.8 million
Jun 30, 7 PM $0.243
-1.35%
$44.26 million $1.84 million
Jun 30, 6 PM $0.246
+0.25%
$44.87 million $1.88 million
Jun 30, 5 PM $0.246
+0.30%
$44.76 million $1.85 million
Jun 30, 4 PM $0.245
+0.76%
$44.62 million $1.98 million
Jun 30, 3 PM $0.243
-0.88%
$44.28 million $2.09 million
Jun 30, 2 PM $0.245
-2.10%
$44.7 million $2.69 million
Jun 30, 1 PM $0.251
+1.58%
$45.66 million $2.59 million
Jun 30, 12 PM $0.247
-2.06%
$44.95 million $2.54 million
Jun 30, 11 AM $0.252
-0.32%
$45.9 million $2.55 million
Jun 30, 10 AM $0.253
-0.07%
$46.05 million $2.56 million
Jun 30, 9 AM $0.253
-0.11%
$46.08 million $2.51 million
Jun 30, 8 AM $0.253
-1.30%
$46.13 million $2.53 million
Jun 30, 7 AM $0.257
+1.01%
$46.73 million $2.57 million
Jun 30, 6 AM $0.254
-0.15%
$46.27 million $2.53 million
Jun 30, 5 AM $0.254
-0.76%
$46.34 million $2.66 million
Jun 30, 4 AM $0.256
+0.81%
$46.69 million $2.63 million
Jun 30, 3 AM $0.254
+0.27%
$46.32 million $2.64 million
Jun 30, 2 AM $0.254
-0.58%
$46.2 million $2.68 million
Jun 30, 1 AM $0.255
+0.39%
$46.47 million $2.69 million
Jun 30, 12 AM $0.254
-1.48%
$46.28 million $2.75 million
Jun 29, 11 PM $0.258
+0.41%
$46.98 million $2.7 million
Jun 29, 10 PM $0.257
-0.21%
$46.79 million $2.95 million
Jun 29, 9 PM $0.257
-1.24%
$46.89 million $2.93 million
Jun 29, 8 PM $0.261
-0.56%
$47.47 million $2.91 million
Jun 29, 7 PM $0.262
+0.49%
$47.74 million $2.93 million
Jun 29, 6 PM $0.261
-0.38%
$47.51 million $2.89 million
Jun 29, 5 PM $0.262
+1.12%
$47.69 million $2.89 million
Jun 29, 4 PM $0.259
-2.05%
$47.16 million $2.8 million
Jun 29, 3 PM $0.264
-0.03%
$48.15 million $2.92 million
Jun 29, 2 PM $0.264
+0.29%
$48.16 million $2.57 million
Jun 29, 1 PM $0.264
+0.64%
$48.03 million $2.64 million