Helium Historical Data

HNT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 1.02
-0.17%
$ 190.27 million $ 7.28 million
Jan 30, 4 AM $ 1.02
+1.17%
$ 190.61 million $ 7.61 million
Jan 30, 3 AM $ 1.01
+2.10%
$ 188.41 million $ 7.71 million
Jan 30, 2 AM $ 0.99
-4.14%
$ 184.54 million $ 7.36 million
Jan 30, 1 AM $ 1.03
-1.82%
$ 192.5 million $ 6.72 million
Jan 30, 12 AM $ 1.05
-0.19%
$ 196.06 million $ 6.92 million
Jan 29, 11 PM $ 1.05
-0.22%
$ 196.37 million $ 7.28 million
Jan 29, 10 PM $ 1.06
-0.36%
$ 196.67 million $ 7.2 million
Jan 29, 9 PM $ 1.06
+1.14%
$ 197.58 million $ 7.2 million
Jan 29, 8 PM $ 1.05
+1.35%
$ 195.35 million $ 7.12 million
Jan 29, 7 PM $ 1.03
+1.54%
$ 192.76 million $ 6.98 million
Jan 29, 6 PM $ 1.02
-2.77%
$ 189.82 million $ 6.84 million
Jan 29, 5 PM $ 1.05
+0.03%
$ 195.23 million $ 6.69 million
Jan 29, 4 PM $ 1.05
-1.97%
$ 195.17 million $ 6.59 million
Jan 29, 3 PM $ 1.07
-3.02%
$ 199.23 million $ 6.12 million
Jan 29, 2 PM $ 1.1
-1.29%
$ 205.24 million $ 5.8 million
Jan 29, 1 PM $ 1.12
-0.86%
$ 207.93 million $ 5.72 million
Jan 29, 12 PM $ 1.13
-1.07%
$ 209.74 million $ 5.68 million
Jan 29, 11 AM $ 1.14
-0.40%
$ 212.02 million $ 5.62 million
Jan 29, 10 AM $ 1.14
+0.31%
$ 212.88 million $ 5.64 million
Jan 29, 9 AM $ 1.14
-1.08%
$ 212.24 million $ 5.65 million
Jan 29, 8 AM $ 1.15
-0.23%
$ 214.52 million $ 5.53 million
Jan 29, 7 AM $ 1.15
+1.91%
$ 215.04 million $ 5.29 million
Jan 29, 6 AM $ 1.13
-2.71%
$ 210.9 million $ 5.1 million
Jan 29, 5 AM $ 1.16
+2.30%
$ 217 million $ 4.82 million
Jan 29, 4 AM $ 1.14
-1.36%
$ 211.98 million $ 4.26 million
Jan 29, 3 AM $ 1.15
-1.55%
$ 214.92 million $ 3.98 million
Jan 29, 2 AM $ 1.17
+1.04%
$ 218.3 million $ 3.77 million
Jan 29, 1 AM $ 1.16
+2.56%
$ 216.05 million $ 3.19 million
Jan 29, 12 AM $ 1.13
+2.09%
$ 210.65 million $ 2.73 million
Jan 28, 11 PM $ 1.11
+0.65%
$ 206.33 million $ 2.35 million
Jan 28, 10 PM $ 1.1
+0.01%
$ 205 million $ 2.35 million
Jan 28, 9 PM $ 1.1
-0.10%
$ 205.05 million $ 2.34 million
Jan 28, 8 PM $ 1.1
-0.04%
$ 205.18 million $ 2.31 million
Jan 28, 7 PM $ 1.1
+0.75%
$ 205.26 million $ 2.38 million
Jan 28, 6 PM $ 1.09
-0.52%
$ 203.74 million $ 2.39 million
Jan 28, 5 PM $ 1.1
+0.53%
$ 204.8 million $ 2.48 million
Jan 28, 4 PM $ 1.09
+0.58%
$ 203.71 million $ 2.55 million
Jan 28, 3 PM $ 1.09
-0.28%
$ 202.53 million $ 2.67 million
Jan 28, 2 PM $ 1.09
-1.15%
$ 203.09 million $ 2.61 million
Jan 28, 1 PM $ 1.1
+0.10%
$ 205.45 million $ 2.61 million
Jan 28, 12 PM $ 1.1
-0.37%
$ 205.26 million $ 2.62 million
Jan 28, 11 AM $ 1.11
+0.30%
$ 206.01 million $ 2.59 million
Jan 28, 10 AM $ 1.1
-0.04%
$ 205.43 million $ 2.54 million
Jan 28, 9 AM $ 1.1
+0.94%
$ 205.48 million $ 2.45 million
Jan 28, 8 AM $ 1.09
-0.19%
$ 203.6 million $ 2.43 million
Jan 28, 7 AM $ 1.09
-0.57%
$ 203.93 million $ 2.43 million
Jan 28, 6 AM $ 1.1
+0.36%
$ 205.14 million $ 2.5 million
Jan 28, 5 AM $ 1.1
-0.88%
$ 204.4 million $ 2.53 million
Jan 28, 4 AM $ 1.11
+0.37%
$ 206.22 million $ 2.55 million