Helium Historical Data

HNT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $0.264
+0.64%
$48.03 million $2.64 million
Jun 29, 12 PM $0.262
+0.06%
$47.72 million $2.63 million
Jun 29, 11 AM $0.262
-0.22%
$47.69 million $2.65 million
Jun 29, 10 AM $0.262
+0.17%
$47.8 million $2.66 million
Jun 29, 9 AM $0.262
-0.80%
$47.71 million $2.73 million
Jun 29, 8 AM $0.264
-0.48%
$48.1 million $2.73 million
Jun 29, 7 AM $0.265
-0.59%
$48.33 million $2.74 million
Jun 29, 6 AM $0.267
+3.09%
$48.62 million $2.82 million
Jun 29, 5 AM $0.259
+0.05%
$47.16 million $2.88 million
Jun 29, 4 AM $0.259
-1.23%
$47.14 million $3.05 million
Jun 29, 3 AM $0.262
+1.97%
$47.73 million $3.24 million
Jun 29, 2 AM $0.257
+0.41%
$46.81 million $3.46 million
Jun 29, 1 AM $0.256
+0.36%
$46.62 million $3.68 million
Jun 29, 12 AM $0.255
+0.25%
$46.45 million $3.75 million
Jun 28, 11 PM $0.254
-1.10%
$46.34 million $3.93 million
Jun 28, 10 PM $0.257
-0.54%
$46.85 million $3.76 million
Jun 28, 9 PM $0.259
-1.84%
$47.11 million $3.94 million
Jun 28, 8 PM $0.263
-0.47%
$47.99 million $4.13 million
Jun 28, 7 PM $0.265
+0.35%
$48.22 million $4.14 million
Jun 28, 6 PM $0.264
-0.33%
$48.02 million $4.27 million
Jun 28, 5 PM $0.264
+0.49%
$48.18 million $4.37 million
Jun 28, 4 PM $0.263
+0.98%
$47.95 million $5.17 million
Jun 28, 3 PM $0.261
-0.83%
$47.48 million $5.33 million
Jun 28, 2 PM $0.263
-1.83%
$47.88 million $6.47 million
Jun 28, 1 PM $0.268
+0.80%
$48.77 million $6.5 million
Jun 28, 12 PM $0.266
+0.27%
$48.38 million $6.46 million
Jun 28, 11 AM $0.265
+0.36%
$48.25 million $6.41 million
Jun 28, 10 AM $0.264
-0.82%
$48.08 million $6.48 million
Jun 28, 9 AM $0.266
+0.43%
$48.47 million $6.92 million
Jun 28, 8 AM $0.265
-0.41%
$48.27 million $6.94 million
Jun 28, 7 AM $0.266
-0.23%
$48.47 million $6.89 million
Jun 28, 6 AM $0.267
-2.11%
$48.58 million $6.85 million
Jun 28, 5 AM $0.272
-2.43%
$49.62 million $6.69 million
Jun 28, 4 AM $0.279
-2.80%
$50.86 million $6.55 million
Jun 28, 3 AM $0.287
+0.60%
$52.33 million $6.35 million
Jun 28, 2 AM $0.285
+2.97%
$52.02 million $5.86 million
Jun 28, 1 AM $0.277
+1.32%
$50.52 million $5.38 million
Jun 28, 12 AM $0.274
+0.91%
$49.86 million $5.16 million
Jun 27, 11 PM $0.271
-2.31%
$49.41 million $4.77 million
Jun 27, 10 PM $0.278
+2.70%
$50.58 million $4.63 million
Jun 27, 9 PM $0.27
+2.60%
$49.25 million $4.33 million
Jun 27, 8 PM $0.263
+0.47%
$48 million $4 million
Jun 27, 7 PM $0.262
+0.11%
$47.78 million $3.9 million
Jun 27, 6 PM $0.262
-0.90%
$47.72 million $3.79 million
Jun 27, 5 PM $0.264
-1.68%
$48.15 million $3.68 million
Jun 27, 4 PM $0.269
+5.79%
$48.98 million $2.63 million
Jun 27, 3 PM $0.254
+0.66%
$46.3 million $2.23 million
Jun 27, 2 PM $0.252
+1.31%
$45.99 million $2.4 million
Jun 27, 1 PM $0.249
+0.31%
$45.4 million $2.36 million
Jun 27, 12 PM $0.248
+0.23%
$45.26 million $2.38 million