Helium Historical Data

HNT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $0.248
-3.40%
$45.15 million $2.36 million
Jun 27, 10 AM $0.257
-0.10%
$46.75 million $2.23 million
Jun 27, 9 AM $0.257
+2.92%
$46.79 million $1.63 million
Jun 27, 8 AM $0.249
-0.59%
$45.47 million $1.54 million
Jun 27, 7 AM $0.251
+1.68%
$45.74 million $1.53 million
Jun 27, 6 AM $0.247
+1.74%
$44.98 million $1.48 million
Jun 27, 5 AM $0.243
-0.75%
$44.21 million $1.56 million
Jun 27, 4 AM $0.244
+0.50%
$44.55 million $1.58 million
Jun 27, 3 AM $0.243
-0.69%
$44.34 million $1.59 million
Jun 27, 2 AM $0.245
+1.04%
$44.65 million $1.65 million
Jun 27, 1 AM $0.242
+0.18%
$44.19 million $1.68 million
Jun 27, 12 AM $0.242
+0.46%
$44.11 million $1.69 million
Jun 26, 11 PM $0.241
+0.25%
$43.91 million $1.69 million
Jun 26, 10 PM $0.24
+0.59%
$43.8 million $1.73 million
Jun 26, 9 PM $0.239
-0.03%
$43.54 million $1.73 million
Jun 26, 8 PM $0.239
-0.87%
$43.55 million $1.76 million
Jun 26, 7 PM $0.241
+0.91%
$43.97 million $1.93 million
Jun 26, 6 PM $0.239
-0.21%
$43.57 million $1.97 million
Jun 26, 5 PM $0.239
-0.64%
$43.66 million $2.03 million
Jun 26, 4 PM $0.241
+0.45%
$43.94 million $2.04 million
Jun 26, 3 PM $0.24
+1.13%
$43.75 million $2 million
Jun 26, 2 PM $0.237
-0.88%
$43.25 million $2.07 million
Jun 26, 1 PM $0.239
+2.33%
$43.65 million $2.14 million
Jun 26, 12 PM $0.234
-0.61%
$42.65 million $2.24 million
Jun 26, 11 AM $0.235
-0.75%
$42.91 million $2.24 million
Jun 26, 10 AM $0.237
-0.02%
$43.23 million $2.29 million
Jun 26, 9 AM $0.237
-0.09%
$43.24 million $2.31 million
Jun 26, 8 AM $0.237
-0.15%
$43.28 million $2.31 million
Jun 26, 7 AM $0.238
+1.33%
$43.34 million $2.38 million
Jun 26, 6 AM $0.235
+0.04%
$42.77 million $2.36 million
Jun 26, 5 AM $0.235
+0.65%
$42.75 million $2.26 million
Jun 26, 4 AM $0.234
-0.60%
$42.66 million $2.31 million
Jun 26, 3 AM $0.235
+1.98%
$42.92 million $2.31 million
Jun 26, 2 AM $0.231
-1.97%
$42.09 million $2.26 million
Jun 26, 1 AM $0.236
-0.06%
$42.93 million $2.23 million
Jun 26, 12 AM $0.236
-0.52%
$42.96 million $2.27 million
Jun 25, 11 PM $0.237
-0.04%
$43.18 million $2.32 million
Jun 25, 10 PM $0.237
+0.16%
$43.2 million $2.32 million
Jun 25, 9 PM $0.237
-0.03%
$43.13 million $2.35 million
Jun 25, 8 PM $0.237
+3.48%
$43.14 million $2.41 million
Jun 25, 7 PM $0.229
-2.31%
$41.69 million $2.27 million
Jun 25, 6 PM $0.234
-1.12%
$42.68 million $2.33 million
Jun 25, 5 PM $0.237
+1.73%
$43.16 million $2.33 million
Jun 25, 4 PM $0.233
-2.02%
$42.43 million $2.37 million
Jun 25, 3 PM $0.238
+0.01%
$43.3 million $2.45 million
Jun 25, 2 PM $0.237
+4.07%
$43.3 million $2.59 million
Jun 25, 1 PM $0.228
-6.17%
$41.6 million $2.52 million
Jun 25, 12 PM $0.243
+0.14%
$44.34 million $2.51 million
Jun 25, 11 AM $0.243
+0.02%
$44.29 million $2.47 million
Jun 25, 10 AM $0.243
-1.04%
$44.28 million $2.45 million