Helium Historical Data

HNT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 2.39
+2.53%
$ 432.98 million $ 10.41 million
Nov 12, 2025 $ 2.34
+1.42%
$ 433.35 million $ 5.56 million
Nov 11, 2025 $ 2.31
-5.52%
$ 430.69 million $ 6.03 million
Nov 10, 2025 $ 2.45
+0.96%
$ 455.84 million $ 7.74 million
Nov 9, 2025 $ 2.42
-1.05%
$ 451.59 million $ 5.73 million
Nov 8, 2025 $ 2.45
-0.24%
$ 456.26 million $ 8.44 million
Nov 7, 2025 $ 2.45
+2.66%
$ 457.38 million $ 13.57 million
Nov 6, 2025 $ 2.39
-0.40%
$ 445.54 million $ 11.31 million
Nov 5, 2025 $ 2.4
+10.53%
$ 447.31 million $ 9.09 million
Nov 4, 2025 $ 2.17
+0.21%
$ 404.72 million $ 14.25 million
Nov 3, 2025 $ 2.17
-10.21%
$ 403.85 million $ 9.4 million
Nov 2, 2025 $ 2.41
+1.24%
$ 449.97 million $ 6.65 million
Nov 1, 2025 $ 2.38
-3.11%
$ 444.34 million $ 11.94 million
Oct 31, 2025 $ 2.47
+0.42%
$ 458.6 million $ 20.17 million
Oct 30, 2025 $ 2.4
-1.26%
$ 458.28 million $ 14.65 million
Oct 29, 2025 $ 2.44
+0.79%
$ 453.82 million $ 19.18 million
Oct 28, 2025 $ 2.42
+6.58%
$ 450.18 million $ 34.78 million
Oct 27, 2025 $ 2.27
+7.77%
$ 422.38 million $ 11.25 million
Oct 26, 2025 $ 2.1
+5.66%
$ 391.92 million $ 6.33 million
Oct 25, 2025 $ 1.99
+0.83%
$ 370.94 million $ 3.31 million
Oct 24, 2025 $ 1.97
-2.57%
$ 367.94 million $ 9.53 million
Oct 23, 2025 $ 2.02
+11.16%
$ 377.27 million $ 19.64 million
Oct 22, 2025 $ 1.79
-5.36%
$ 338.4 million $ 6.98 million
Oct 21, 2025 $ 1.93
+2.12%
$ 352.77 million $ 9.37 million
Oct 20, 2025 $ 1.9
-2.29%
$ 352.7 million $ 8.4 million
Oct 19, 2025 $ 1.97
+6.11%
$ 363.5 million $ 11.78 million
Oct 18, 2025 $ 1.86
-2.91%
$ 345.34 million $ 9.47 million
Oct 17, 2025 $ 1.92
-5.94%
$ 357.16 million $ 14.03 million
Oct 16, 2025 $ 2.04
-3.49%
$ 380.27 million $ 8.12 million
Oct 15, 2025 $ 2.11
-3.52%
$ 393.95 million $ 6.41 million
Oct 14, 2025 $ 2.19
-2.71%
$ 408.31 million $ 8.05 million
Oct 13, 2025 $ 2.25
-0.12%
$ 419.63 million $ 8.14 million
Oct 12, 2025 $ 2.26
+1.67%
$ 420.29 million $ 13.85 million
Oct 11, 2025 $ 2.22
+5.42%
$ 413.27 million $ 14.42 million
Oct 10, 2025 $ 2.1
-20.11%
$ 391.34 million $ 14.49 million
Oct 9, 2025 $ 2.63
+5.51%
$ 491.34 million $ 23.68 million
Oct 8, 2025 $ 2.5
+1.98%
$ 465.3 million $ 4.22 million
Oct 7, 2025 $ 2.45
-6.52%
$ 456.27 million $ 8.32 million
Oct 6, 2025 $ 2.62
+3.99%
$ 488.17 million $ 8.24 million
Oct 5, 2025 $ 2.52
-2.07%
$ 469.29 million $ 6.24 million
Oct 4, 2025 $ 2.57
-3.06%
$ 479.48 million $ 6.48 million
Oct 3, 2025 $ 2.67
-0.84%
$ 494.31 million $ 6.25 million
Oct 2, 2025 $ 2.69
+1.92%
$ 500.89 million $ 13.2 million
Oct 1, 2025 $ 2.6
+6.89%
$ 491.68 million $ 21.07 million
Sep 30, 2025 $ 2.42
+3.94%
$ 453.38 million $ 11.32 million
Sep 29, 2025 $ 2.33
-4.13%
$ 434.48 million $ 5.37 million
Sep 28, 2025 $ 2.42
+7.52%
$ 453.25 million $ 11.06 million
Sep 27, 2025 $ 2.25
+1.01%
$ 419.32 million $ 4.54 million
Sep 26, 2025 $ 2.23
+1.53%
$ 415.09 million $ 4.8 million
Sep 25, 2025 $ 2.19
-5.44%
$ 409.88 million $ 6.18 million