Helium Historical Data

HNT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2 AM $0.559
-0.35%
$104.84 million $8.26 million
Sep 7, 1 AM $0.561
-1.56%
$105.22 million $8.27 million
Sep 7, 12 AM $0.57
-0.71%
$106.89 million $8.53 million
Sep 6, 11 PM $0.574
+1.63%
$107.65 million $8.75 million
Sep 6, 10 PM $0.564
+0.00%
$105.92 million $8.69 million
Sep 6, 9 PM $0.564
+1.48%
$105.92 million $8.94 million
Sep 6, 8 PM $0.556
-0.68%
$104.38 million $9.06 million
Sep 6, 7 PM $0.56
-2.03%
$105.09 million $9.18 million
Sep 6, 6 PM $0.572
+2.77%
$107.35 million $9.38 million
Sep 6, 5 PM $0.557
-0.21%
$104.45 million $9.13 million
Sep 6, 4 PM $0.558
+0.00%
$104.67 million $9.5 million
Sep 6, 3 PM $0.558
-3.72%
$104.67 million $9.78 million
Sep 6, 2 PM $0.579
+0.40%
$108.72 million $9.93 million
Sep 6, 1 PM $0.577
-0.31%
$108.29 million $10.12 million
Sep 6, 12 PM $0.579
-0.49%
$108.62 million $10.01 million
Sep 6, 11 AM $0.582
-0.34%
$109.16 million $10.06 million
Sep 6, 10 AM $0.584
-0.41%
$109.53 million $10.22 million
Sep 6, 9 AM $0.586
-0.64%
$109.98 million $10.54 million
Sep 6, 8 AM $0.59
+0.79%
$110.69 million $10.86 million
Sep 6, 7 AM $0.585
-0.43%
$109.82 million $11.74 million
Sep 6, 6 AM $0.588
+1.19%
$110.3 million $12.99 million
Sep 6, 5 AM $0.581
-1.41%
$109 million $12.93 million
Sep 6, 4 AM $0.589
-1.22%
$110.56 million $13.18 million
Sep 6, 3 AM $0.596
-0.49%
$111.79 million $13.14 million
Sep 6, 2 AM $0.599
+2.64%
$112.35 million $13.45 million
Sep 6, 1 AM $0.584
+0.27%
$109.45 million $14.22 million
Sep 6, 12 AM $0.582
-1.91%
$109.15 million $14.37 million
Sep 5, 11 PM $0.594
+0.24%
$111.28 million $14.45 million
Sep 5, 10 PM $0.592
-1.64%
$111.01 million $14.65 million
Sep 5, 9 PM $0.602
+1.67%
$112.86 million $14.93 million
Sep 5, 8 PM $0.592
+0.05%
$111.01 million $15.3 million
Sep 5, 7 PM $0.592
-0.28%
$110.96 million $16.06 million
Sep 5, 6 PM $0.594
-1.20%
$111.27 million $16.83 million
Sep 5, 5 PM $0.601
-2.59%
$112.63 million $17.23 million
Sep 5, 4 PM $0.617
+4.46%
$115.62 million $17.51 million
Sep 5, 3 PM $0.59
-0.98%
$110.68 million $17.73 million
Sep 5, 2 PM $0.596
-1.68%
$111.77 million $20.47 million
Sep 5, 1 PM $0.606
-0.89%
$113.68 million $21.4 million
Sep 5, 12 PM $0.612
-0.46%
$114.7 million $21.89 million
Sep 5, 11 AM $0.615
-0.29%
$115.23 million $22.71 million
Sep 5, 10 AM $0.616
+0.56%
$115.56 million $23.05 million
Sep 5, 9 AM $0.613
-1.71%
$114.92 million $24 million
Sep 5, 8 AM $0.624
-1.01%
$116.91 million $26.04 million
Sep 5, 7 AM $0.63
+6.57%
$118.1 million $26.07 million
Sep 5, 6 AM $0.591
-0.20%
$110.81 million $25.47 million
Sep 5, 5 AM $0.592
-2.21%
$111.04 million $26.45 million
Sep 5, 4 AM $0.606
+0.22%
$113.54 million $27.47 million
Sep 5, 3 AM $0.604
+0.37%
$113.13 million $28.54 million
Sep 5, 2 AM $0.602
+4.16%
$112.71 million $29.19 million
Sep 5, 1 AM $0.578
+1.92%
$108.21 million $28.86 million