Helium Historical Data

HNT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.21
-0.56%
$ 38.14 million $ 1.21 million
Jul 15, 10 PM $ 0.211
+0.25%
$ 38.36 million $ 1.24 million
Jul 15, 9 PM $ 0.21
-0.26%
$ 38.26 million $ 1.24 million
Jul 15, 8 PM $ 0.211
+0.45%
$ 38.36 million $ 1.25 million
Jul 15, 7 PM $ 0.21
-0.70%
$ 38.19 million $ 1.25 million
Jul 15, 6 PM $ 0.211
+0.84%
$ 38.46 million $ 1.25 million
Jul 15, 5 PM $ 0.21
-0.41%
$ 38.14 million $ 1.26 million
Jul 15, 4 PM $ 0.211
-1.37%
$ 38.29 million $ 1.27 million
Jul 15, 3 PM $ 0.213
-0.65%
$ 38.82 million $ 1.26 million
Jul 15, 2 PM $ 0.215
-0.49%
$ 39.08 million $ 1.27 million
Jul 15, 1 PM $ 0.216
+0.24%
$ 39.27 million $ 1.24 million
Jul 15, 12 PM $ 0.215
+0.94%
$ 39.18 million $ 1.21 million
Jul 15, 11 AM $ 0.213
+0.31%
$ 38.81 million $ 1.22 million
Jul 15, 10 AM $ 0.213
-0.18%
$ 38.69 million $ 1.18 million
Jul 15, 9 AM $ 0.213
+0.67%
$ 38.76 million $ 1.12 million
Jul 15, 8 AM $ 0.212
+0.64%
$ 38.51 million $ 1.09 million
Jul 15, 7 AM $ 0.21
-0.07%
$ 38.26 million $ 1.09 million
Jul 15, 6 AM $ 0.211
-0.06%
$ 38.29 million $ 1.08 million
Jul 15, 5 AM $ 0.211
-0.39%
$ 38.31 million $ 1.1 million
Jul 15, 4 AM $ 0.211
-0.19%
$ 38.46 million $ 1.1 million
Jul 15, 3 AM $ 0.212
+0.67%
$ 38.54 million $ 1.09 million
Jul 15, 2 AM $ 0.21
-0.41%
$ 38.28 million $ 1.14 million
Jul 15, 1 AM $ 0.211
-0.31%
$ 38.44 million $ 1.14 million
Jul 15, 12 AM $ 0.212
+0.15%
$ 38.56 million $ 1.14 million
Jul 14, 11 PM $ 0.212
+0.76%
$ 38.5 million $ 1.14 million
Jul 14, 10 PM $ 0.21
-0.11%
$ 38.21 million $ 1.11 million
Jul 14, 9 PM $ 0.21
+0.72%
$ 38.25 million $ 1.1 million
Jul 14, 8 PM $ 0.209
-0.41%
$ 37.98 million $ 1.1 million
Jul 14, 7 PM $ 0.21
-0.55%
$ 38.14 million $ 1.11 million
Jul 14, 6 PM $ 0.211
-0.54%
$ 38.35 million $ 1.11 million
Jul 14, 5 PM $ 0.212
-0.30%
$ 38.55 million $ 1.11 million
Jul 14, 4 PM $ 0.213
-0.48%
$ 38.67 million $ 1.1 million
Jul 14, 3 PM $ 0.214
-0.10%
$ 38.86 million $ 1.11 million
Jul 14, 2 PM $ 0.214
+0.23%
$ 38.89 million $ 1.09 million
Jul 14, 1 PM $ 0.213
-0.25%
$ 38.8 million $ 1.11 million
Jul 14, 12 PM $ 0.214
+1.37%
$ 38.9 million $ 1.09 million
Jul 14, 11 AM $ 0.211
-0.16%
$ 38.38 million $ 1.06 million
Jul 14, 10 AM $ 0.211
-0.14%
$ 38.44 million $ 1.06 million
Jul 14, 9 AM $ 0.212
-0.02%
$ 38.5 million $ 1.11 million
Jul 14, 8 AM $ 0.212
+0.01%
$ 38.5 million $ 1.13 million
Jul 14, 7 AM $ 0.212
-0.15%
$ 38.5 million $ 1.13 million
Jul 14, 6 AM $ 0.212
+0.24%
$ 38.56 million $ 1.12 million
Jul 14, 5 AM $ 0.211
+0.27%
$ 38.47 million $ 1.11 million
Jul 14, 4 AM $ 0.211
-0.31%
$ 38.36 million $ 1.13 million
Jul 14, 3 AM $ 0.212
+0.39%
$ 38.5 million $ 1.14 million
Jul 14, 2 AM $ 0.211
-0.47%
$ 38.35 million $ 1.11 million
Jul 14, 1 AM $ 0.212
-0.20%
$ 38.53 million $ 1.14 million
Jul 14, 12 AM $ 0.212
+1.54%
$ 38.6 million $ 1.15 million
Jul 13, 11 PM $ 0.209
-0.01%
$ 38.01 million $ 1.17 million
Jul 13, 10 PM $ 0.209
+0.20%
$ 38.02 million $ 1.17 million