Helium Historical Data

HNT Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.768
+0.04%
$ 140.54 million $ 2.45 million
May 26, 7 AM $ 0.768
-0.55%
$ 140.49 million $ 2.39 million
May 26, 6 AM $ 0.772
+0.09%
$ 141.26 million $ 2.32 million
May 26, 5 AM $ 0.771
-0.06%
$ 141.13 million $ 2.32 million
May 26, 4 AM $ 0.772
+0.14%
$ 141.21 million $ 2.38 million
May 26, 3 AM $ 0.771
-0.01%
$ 141.05 million $ 2.37 million
May 26, 2 AM $ 0.771
-0.05%
$ 141.07 million $ 2.36 million
May 26, 1 AM $ 0.771
-0.03%
$ 141.14 million $ 2.36 million
May 26, 12 AM $ 0.771
-0.68%
$ 141.18 million $ 2.29 million
May 25, 11 PM $ 0.777
+0.44%
$ 142.15 million $ 2.26 million
May 25, 10 PM $ 0.773
-0.09%
$ 141.52 million $ 2.32 million
May 25, 9 PM $ 0.774
-0.05%
$ 141.66 million $ 2.22 million
May 25, 8 PM $ 0.774
-0.19%
$ 141.72 million $ 2.24 million
May 25, 7 PM $ 0.776
-2.45%
$ 142 million $ 2.1 million
May 25, 6 PM $ 0.795
+0.17%
$ 145.56 million $ 1.79 million
May 25, 5 PM $ 0.794
-0.42%
$ 145.32 million $ 1.78 million
May 25, 4 PM $ 0.797
-0.04%
$ 145.93 million $ 1.73 million
May 25, 3 PM $ 0.798
+0.01%
$ 145.98 million $ 1.74 million
May 25, 2 PM $ 0.797
+0.25%
$ 145.97 million $ 1.74 million
May 25, 1 PM $ 0.795
-0.05%
$ 145.6 million $ 1.81 million
May 25, 12 PM $ 0.796
-0.06%
$ 145.68 million $ 1.82 million
May 25, 11 AM $ 0.796
-0.02%
$ 145.77 million $ 1.82 million
May 25, 10 AM $ 0.797
+0.23%
$ 145.79 million $ 1.82 million
May 25, 9 AM $ 0.795
+0.44%
$ 145.46 million $ 1.81 million
May 25, 8 AM $ 0.791
-1.23%
$ 144.83 million $ 1.79 million
May 25, 7 AM $ 0.801
+0.14%
$ 146.63 million $ 1.76 million
May 25, 6 AM $ 0.8
-0.47%
$ 146.42 million $ 1.82 million
May 25, 5 AM $ 0.804
+1.59%
$ 147.1 million $ 1.83 million
May 25, 4 AM $ 0.791
+0.60%
$ 144.79 million $ 1.75 million
May 25, 3 AM $ 0.786
-0.18%
$ 143.97 million $ 1.75 million
May 25, 2 AM $ 0.788
+0.32%
$ 144.22 million $ 1.75 million
May 25, 1 AM $ 0.785
-0.55%
$ 143.77 million $ 1.73 million
May 25, 12 AM $ 0.79
+0.01%
$ 144.57 million $ 1.75 million
May 24, 11 PM $ 0.79
+1.56%
$ 144.55 million $ 1.76 million
May 24, 10 PM $ 0.777
+0.11%
$ 142.33 million $ 1.66 million
May 24, 9 PM $ 0.777
-1.04%
$ 142.17 million $ 1.67 million
May 24, 8 PM $ 0.785
-0.11%
$ 143.67 million $ 1.74 million
May 24, 7 PM $ 0.786
-0.31%
$ 143.82 million $ 1.85 million
May 24, 6 PM $ 0.788
-0.50%
$ 144.27 million $ 1.86 million
May 24, 5 PM $ 0.792
+0.25%
$ 144.99 million $ 1.89 million
May 24, 4 PM $ 0.79
+0.24%
$ 144.63 million $ 1.9 million
May 24, 3 PM $ 0.788
+0.14%
$ 144.28 million $ 1.94 million
May 24, 2 PM $ 0.787
-0.99%
$ 144.08 million $ 2.11 million
May 24, 1 PM $ 0.795
-0.30%
$ 145.52 million $ 2.11 million
May 24, 12 PM $ 0.797
-0.53%
$ 145.93 million $ 2.14 million
May 24, 11 AM $ 0.801
-0.33%
$ 146.71 million $ 2.14 million
May 24, 10 AM $ 0.804
-0.39%
$ 147.19 million $ 2.16 million
May 24, 9 AM $ 0.807
+0.06%
$ 147.78 million $ 2.19 million
May 24, 8 AM $ 0.807
+0.08%
$ 147.69 million $ 2.2 million
May 24, 7 AM $ 0.806
+0.65%
$ 147.57 million $ 2.39 million