Helium Historical Data

HNT Page 4
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.685
+0.15%
$ 125.11 million $ 9.7 million
12:02 PM $ 0.684
-0.04%
$ 125.11 million $ 9.7 million
12:01 PM $ 0.684
-0.15%
$ 125.11 million $ 9.7 million
12:00 PM $ 0.685
+0.19%
$ 125.11 million $ 9.7 million
11:59 AM $ 0.684
-0.07%
$ 124.92 million $ 9.69 million
11:58 AM $ 0.684
-0.01%
$ 124.92 million $ 9.69 million
11:57 AM $ 0.684
+0.03%
$ 124.92 million $ 9.69 million
11:56 AM $ 0.684
+0.00%
$ 124.92 million $ 9.69 million
11:55 AM $ 0.684
-0.01%
$ 124.92 million $ 9.69 million
11:54 AM $ 0.684
-0.01%
$ 125.04 million $ 9.69 million
11:53 AM $ 0.684
-0.06%
$ 125.04 million $ 9.69 million
11:52 AM $ 0.685
+0.05%
$ 125.04 million $ 9.69 million
11:51 AM $ 0.685
+0.13%
$ 125.04 million $ 9.68 million
11:50 AM $ 0.684
-0.03%
$ 125.04 million $ 9.68 million
11:49 AM $ 0.684
-0.17%
$ 125.04 million $ 9.68 million
11:48 AM $ 0.685
+0.05%
$ 125.04 million $ 9.68 million
11:47 AM $ 0.685
+0.02%
$ 125.04 million $ 9.68 million
11:46 AM $ 0.685
-0.02%
$ 125.04 million $ 9.67 million
11:45 AM $ 0.685
+0.01%
$ 125.04 million $ 9.68 million
11:44 AM $ 0.685
+0.02%
$ 125.17 million $ 9.67 million
11:43 AM $ 0.685
+0.18%
$ 125.17 million $ 9.67 million
11:42 AM $ 0.684
-0.03%
$ 125.17 million $ 9.67 million
11:41 AM $ 0.684
+0.04%
$ 125.17 million $ 9.67 million
11:40 AM $ 0.684
-0.04%
$ 125.17 million $ 9.67 million
11:39 AM $ 0.684
-0.06%
$ 124.96 million $ 9.67 million
11:38 AM $ 0.684
-0.22%
$ 124.96 million $ 9.67 million
11:37 AM $ 0.686
+0.02%
$ 124.96 million $ 9.67 million
11:36 AM $ 0.686
-0.05%
$ 124.96 million $ 9.67 million
11:35 AM $ 0.686
+0.00%
$ 124.96 million $ 9.66 million
11:34 AM $ 0.686
-0.10%
$ 125.36 million $ 9.66 million
11:33 AM $ 0.687
-0.06%
$ 125.36 million $ 9.66 million
11:32 AM $ 0.687
+0.00%
$ 125.36 million $ 9.67 million
11:31 AM $ 0.687
+0.04%
$ 125.36 million $ 9.67 million
11:30 AM $ 0.687
+0.02%
$ 125.36 million $ 9.67 million
11:29 AM $ 0.687
-0.03%
$ 125.49 million $ 9.66 million
11:28 AM $ 0.687
+0.07%
$ 125.49 million $ 9.66 million
11:27 AM $ 0.686
+0.05%
$ 125.49 million $ 9.66 million
11:26 AM $ 0.686
-0.09%
$ 125.49 million $ 9.66 million
11:25 AM $ 0.687
+0.03%
$ 125.49 million $ 9.65 million
11:24 AM $ 0.687
+0.18%
$ 125.44 million $ 9.65 million
11:23 AM $ 0.685
+0.01%
$ 125.44 million $ 9.64 million
11:22 AM $ 0.685
-0.01%
$ 125.44 million $ 9.64 million
11:21 AM $ 0.685
+0.01%
$ 125.44 million $ 9.64 million
11:20 AM $ 0.685
+0.08%
$ 125.44 million $ 9.64 million
11:19 AM $ 0.685
+0.07%
$ 125.11 million $ 9.62 million
11:18 AM $ 0.684
-0.49%
$ 125.11 million $ 9.62 million
11:17 AM $ 0.688
+0.06%
$ 125.11 million $ 9.62 million
11:16 AM $ 0.687
-0.20%
$ 125.11 million $ 9.61 million
11:15 AM $ 0.689
+0.01%
$ 125.11 million $ 9.62 million
11:14 AM $ 0.689
+0.04%
$ 125.86 million $ 9.61 million