Helium Historical Data

HNT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $1.47
+1.43%
$143.67 million $6.06 million
Oct 9 $1.45
+1.27%
$141.64 million $4.2 million
Oct 2 $1.44
-4.82%
$140.35 million $4.37 million
Sep 25 $1.51
+3.24%
$147.45 million $6.21 million
Sep 18 $1.47
+7.34%
$142.8 million $7.59 million
Sep 11 $1.45
+2.77%
$134.05 million $5.02 million
Sep 4 $1.41
-10.21%
$137.47 million $5.61 million
Aug 28 $1.57
-10.34%
$153.1 million $6.12 million
Aug 21 $1.7
-7.57%
$170.75 million $6.69 million
Aug 14 $1.87
+1.17%
$179.59 million $10.34 million
Aug 7 $1.88
-9.02%
$180.11 million $10.16 million
Jul 31 $2.06
+32.81%
$201.41 million $21.6 million
Jul 24 $1.55
+2.06%
$151.65 million $8 million
Jul 17 $1.52
-3.99%
$148.59 million $6.69 million
Jul 10 $1.58
+17.76%
$154.77 million $20.55 million
Jul 3 $1.35
-1.02%
$131.43 million $6.21 million
Jun 26 $1.36
+6.92%
$132.78 million $7.95 million
Jun 19 $1.23
+3.00%
$124.18 million $4.06 million
Jun 12 $1.21
-7.64%
$116.84 million $4.01 million
Jun 5 $1.31
-12.19%
$128.06 million $7.28 million
May 29 $1.49
+4.80%
$145.85 million $4.34 million
May 22 $1.44
+0.60%
$139.17 million $6.64 million
May 15 $1.44
+2.81%
$139.55 million $3.43 million
May 8 $1.38
-6.65%
$136.83 million $9.13 million
May 1 $1.48
-16.89%
$144.18 million $7.97 million
Apr 24 $1.82
-3.35%
$173.5 million $10.85 million
Apr 17 $1.9
+5.19%
$183.87 million $11.89 million
Apr 10 $1.81
+24.01%
$176.48 million $21.38 million
Apr 3 $1.46
+13.34%
$142.82 million $14.13 million
Mar 27 $1.29
-9.84%
$126 million $11.62 million
Mar 20 $1.44
-8.84%
$139.75 million $42.57 million
Mar 13 $1.53
-31.11%
$154.75 million $62.79 million
Mar 6 $2.04
-15.21%
$217.66 million $16.78 million
Feb 27 $2.41
-11.91%
$235.46 million $20.19 million
Feb 20 $2.74
-5.90%
$267.3 million $49.01 million
Feb 13 $2.91
+16.81%
$284.07 million $41.3 million
Feb 6 $2.49
-11.05%
$243.18 million $36.71 million
Jan 30 $2.8
-4.94%
$273.38 million $34.15 million
Jan 23 $2.9
-1.61%
$287.57 million $34.78 million
Jan 16 $2.95
-2.21%
$287.9 million $49.12 million
Jan 9 $3.01
+64.76%
$294.4 million $52.53 million
Jan 2 $1.83
+20.88%
$178.68 million $36.32 million
Dec 26 $1.51
-19.60%
$147.82 million $19.14 million
Dec 19 $1.88
+7.47%
$183.85 million $47.64 million
Dec 12 $1.75
-62.74%
$171.07 million $36.56 million
Dec 5 $4.7
+0.97%
$459.47 million $44.56 million
Nov 28 $4.65
+0.56%
$454.59 million $64.47 million
Nov 21 $4.61
-1.95%
$452.6 million $63.66 million
Nov 14 $4.62
-0.32%
$460.72 million $44.01 million
Nov 7 $4.64
+4.90%
$453.22 million $69.2 million