Helium Historical Data

HNT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 1.58
+17.76%
$ 154.77 million $ 20.55 million
Jul 3 $ 1.35
-1.02%
$ 131.43 million $ 6.21 million
Jun 26 $ 1.36
+6.92%
$ 132.78 million $ 7.95 million
Jun 19 $ 1.23
+3.00%
$ 124.18 million $ 4.06 million
Jun 12 $ 1.21
-7.64%
$ 116.84 million $ 4.01 million
Jun 5 $ 1.31
-12.19%
$ 128.06 million $ 7.28 million
May 29 $ 1.49
+4.80%
$ 145.85 million $ 4.34 million
May 22 $ 1.44
+0.60%
$ 139.17 million $ 6.64 million
May 15 $ 1.44
+2.81%
$ 139.55 million $ 3.43 million
May 8 $ 1.38
-6.65%
$ 136.83 million $ 9.13 million
May 1 $ 1.48
-16.89%
$ 144.18 million $ 7.97 million
Apr 24 $ 1.82
-3.35%
$ 173.5 million $ 10.85 million
Apr 17 $ 1.9
+5.19%
$ 183.87 million $ 11.89 million
Apr 10 $ 1.81
+24.01%
$ 176.48 million $ 21.38 million
Apr 3 $ 1.46
+13.34%
$ 142.82 million $ 14.13 million
Mar 27 $ 1.29
-9.84%
$ 126 million $ 11.62 million
Mar 20 $ 1.44
-8.84%
$ 139.75 million $ 42.57 million
Mar 13 $ 1.53
-31.11%
$ 154.75 million $ 62.79 million
Mar 6 $ 2.04
-15.21%
$ 217.66 million $ 16.78 million
Feb 27 $ 2.41
-11.91%
$ 235.46 million $ 20.19 million
Feb 20 $ 2.74
-5.90%
$ 267.3 million $ 49.01 million
Feb 13 $ 2.91
+16.81%
$ 284.07 million $ 41.3 million
Feb 6 $ 2.49
-11.05%
$ 243.18 million $ 36.71 million
Jan 30 $ 2.8
-4.94%
$ 273.38 million $ 34.15 million
Jan 23 $ 2.9
-1.61%
$ 287.57 million $ 34.78 million
Jan 16 $ 2.95
-2.21%
$ 287.9 million $ 49.12 million
Jan 9 $ 3.01
+64.76%
$ 294.4 million $ 52.53 million
Jan 2 $ 1.83
+20.88%
$ 178.68 million $ 36.32 million
Dec 26 $ 1.51
-19.60%
$ 147.82 million $ 19.14 million
Dec 19 $ 1.88
+7.47%
$ 183.85 million $ 47.64 million
Dec 12 $ 1.75
-62.74%
$ 171.07 million $ 36.56 million
Dec 5 $ 4.7
+0.97%
$ 459.47 million $ 44.56 million
Nov 28 $ 4.65
+0.56%
$ 454.59 million $ 64.47 million
Nov 21 $ 4.61
-1.95%
$ 452.6 million $ 63.66 million
Nov 14 $ 4.62
-0.32%
$ 460.72 million $ 44.01 million
Nov 7 $ 4.64
+4.90%
$ 453.22 million $ 69.2 million
Oct 31 $ 4.42
-3.96%
$ 431.59 million $ 49.67 million
Oct 24 $ 4.59
-0.32%
$ 448.83 million $ 38.46 million
Oct 17 $ 4.6
-0.56%
$ 449.01 million $ 56.4 million
Oct 10 $ 4.62
+0.31%
$ 451.55 million $ 132.31 million
Oct 3 $ 4.61
-3.86%
$ 450.17 million $ 205.53 million
Sep 26 $ 4.79
+6.43%
$ 468.25 million $ 286.91 million
Sep 19 $ 4.5
+13.38%
$ 439.95 million $ 304.05 million
Sep 12 $ 3.97
-23.51%
$ 499.77 million $ 288.84 million
Sep 5 $ 5.19
+19.89%
$ 385.25 million $ 586.34 million
Aug 29 $ 4.33
-25.25%
$ -- $ 137.3 million
Aug 22 $ 5.79
-15.78%
$ -- $ 107.14 million
Aug 15 $ 6.88
-16.88%
$ -- $ 68.55 million
Aug 8 $ 8.27
-6.89%
$ -- $ 86.14 million
Aug 1 $ 8.88
-3.61%
$ -- $ 70.69 million