Helium Historical Data

HNT Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $16.23
-4.86%
$1.22 billion $32.05 million
May 9, 2021 $17.07
-2.37%
$1.28 billion $14.8 million
May 8, 2021 $17.49
-0.93%
$1.31 billion $13.55 million
May 7, 2021 $17.65
+0.54%
$1.32 billion $12.68 million
May 6, 2021 $17.57
-5.40%
$1.32 billion $19.44 million
May 5, 2021 $18.57
+10.85%
$1.39 billion $16.7 million
May 4, 2021 $16.76
-9.41%
$1.25 billion $20.43 million
May 3, 2021 $18.5
-1.05%
$1.39 billion $17.75 million
May 2, 2021 $18.7
+8.94%
$1.4 billion $34.23 million
May 1, 2021 $17.16
+0.20%
$1.29 billion $10.1 million
Apr 30, 2021 $17.13
+2.79%
$1.28 billion $11.55 million
Apr 29, 2021 $16.66
-3.97%
$1.25 billion $14.31 million
Apr 28, 2021 $17.35
-3.21%
$1.3 billion $26.23 million
Apr 27, 2021 $17.92
+18.18%
$1.34 billion $25.54 million
Apr 26, 2021 $15.17
+11.55%
$1.14 billion $17.52 million
Apr 25, 2021 $13.59
+5.18%
$1.02 billion $9.99 million
Apr 24, 2021 $12.93
-9.00%
$967.96 million $15.63 million
Apr 23, 2021 $14.2
+15.28%
$1.06 billion $37.04 million
Apr 22, 2021 $12.32
-4.02%
$922.71 million $26.06 million
Apr 21, 2021 $12.84
-2.45%
$961.67 million $20.97 million
Apr 20, 2021 $13.16
+2.14%
$985.6 million $25.15 million
Apr 19, 2021 $12.88
-19.96%
$964.79 million $30.73 million
Apr 18, 2021 $16.09
+3.11%
$1.21 billion $45.57 million
Apr 17, 2021 $15.61
+3.84%
$1.17 billion $11.25 million
Apr 16, 2021 $15.04
-2.48%
$1.13 billion $15.1 million
Apr 15, 2021 $15.42
-0.12%
$1.15 billion $15.65 million
Apr 14, 2021 $15.43
-4.72%
$1.16 billion $20.94 million
Apr 13, 2021 $16.2
-1.00%
$1.21 billion $13.5 million
Apr 12, 2021 $16.36
-5.17%
$1.22 billion $15.09 million
Apr 11, 2021 $17.25
-0.43%
$1.29 billion $26.63 million
Apr 10, 2021 $17.33
+6.28%
$1.3 billion $57.56 million
Apr 9, 2021 $16.3
-4.06%
$1.22 billion $17 million
Apr 8, 2021 $16.99
+1.11%
$1.27 billion $26.23 million
Apr 7, 2021 $16.8
-10.76%
$1.26 billion $71.51 million
Apr 6, 2021 $18.82
+20.13%
$1.41 billion $96.92 million
Apr 5, 2021 $15.67
-6.30%
$1.17 billion $21.23 million
Apr 4, 2021 $16.73
+9.10%
$1.25 billion $49.68 million
Apr 3, 2021 $15.33
+13.61%
$1.15 billion $61.07 million
Apr 2, 2021 $13.5
+4.73%
$1.01 billion $64.66 million
Apr 1, 2021 $12.88
+22.58%
$964.57 million $33.19 million
Mar 30, 2021 $10.06
-2.58%
$753.64 million $9.65 million
Mar 29, 2021 $10.33
+1.44%
$773.57 million $17.17 million
Mar 28, 2021 $10.18
-4.02%
$762.56 million $31.23 million
Mar 27, 2021 $10.61
+27.67%
$794.83 million $39.26 million
Mar 26, 2021 $8.32
+16.26%
$622.72 million $13.37 million
Mar 25, 2021 $7.15
+0.08%
$-- $9.77 million
Mar 24, 2021 $7.15
-11.98%
$-- $13.23 million
Mar 23, 2021 $8.12
-8.72%
$-- $13.52 million
Mar 22, 2021 $8.9
-7.18%
$-- $15.93 million
Mar 21, 2021 $9.59
+14.95%
$-- $12.87 million