Helium Historical Data

HNT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $0.243
-1.04%
$44.28 million $2.45 million
Jun 25, 9 AM $0.245
-0.91%
$44.75 million $2.48 million
Jun 25, 8 AM $0.248
-1.34%
$45.16 million $2.69 million
Jun 25, 7 AM $0.251
-0.45%
$45.77 million $2.68 million
Jun 25, 6 AM $0.252
-0.08%
$45.98 million $2.62 million
Jun 25, 5 AM $0.252
+1.28%
$46.02 million $2.6 million
Jun 25, 4 AM $0.249
+0.71%
$45.43 million $2.55 million
Jun 25, 3 AM $0.247
+0.84%
$45.12 million $2.54 million
Jun 25, 2 AM $0.245
-0.28%
$44.74 million $2.5 million
Jun 25, 1 AM $0.246
+1.10%
$44.87 million $2.47 million
Jun 25, 12 AM $0.243
-0.82%
$44.38 million $2.42 million
Jun 24, 11 PM $0.245
+0.38%
$44.74 million $2.36 million
Jun 24, 10 PM $0.244
-2.03%
$44.57 million $2.32 million
Jun 24, 9 PM $0.25
+1.11%
$45.5 million $2.32 million
Jun 24, 8 PM $0.247
+0.59%
$45 million $2.25 million
Jun 24, 7 PM $0.245
-1.67%
$44.74 million $2.16 million
Jun 24, 6 PM $0.25
-0.07%
$45.51 million $2.09 million
Jun 24, 5 PM $0.25
-1.19%
$45.54 million $2.04 million
Jun 24, 4 PM $0.253
-0.80%
$46.09 million $2.01 million
Jun 24, 3 PM $0.255
-0.78%
$46.46 million $1.98 million
Jun 24, 2 PM $0.257
-0.99%
$46.83 million $2 million
Jun 24, 1 PM $0.259
-2.46%
$47.3 million $1.9 million
Jun 24, 12 PM $0.266
-1.03%
$48.49 million $1.85 million
Jun 24, 11 AM $0.269
+1.37%
$48.99 million $1.86 million
Jun 24, 10 AM $0.265
+0.02%
$48.33 million $1.84 million
Jun 24, 9 AM $0.265
+0.91%
$48.32 million $1.81 million
Jun 24, 8 AM $0.263
+1.62%
$47.89 million $1.63 million
Jun 24, 7 AM $0.258
-1.00%
$47.12 million $1.6 million
Jun 24, 6 AM $0.261
-0.42%
$47.6 million $1.69 million
Jun 24, 5 AM $0.262
+0.87%
$47.8 million $1.96 million
Jun 24, 4 AM $0.26
-0.84%
$47.39 million $2.31 million
Jun 24, 3 AM $0.262
-0.27%
$47.79 million $2.37 million
Jun 24, 2 AM $0.263
-0.36%
$47.92 million $2.35 million
Jun 24, 1 AM $0.264
+0.19%
$48.09 million $2.36 million
Jun 24, 12 AM $0.263
+0.97%
$48 million $2.39 million
Jun 23, 11 PM $0.261
-0.62%
$47.53 million $2.43 million
Jun 23, 10 PM $0.262
+0.14%
$47.83 million $2.45 million
Jun 23, 9 PM $0.262
+1.01%
$47.76 million $2.5 million
Jun 23, 8 PM $0.259
-0.25%
$47.28 million $2.49 million
Jun 23, 7 PM $0.26
+0.77%
$47.42 million $2.54 million
Jun 23, 6 PM $0.258
+0.98%
$47.05 million $2.63 million
Jun 23, 5 PM $0.256
-1.87%
$46.6 million $2.77 million
Jun 23, 4 PM $0.26
-0.35%
$47.49 million $2.82 million
Jun 23, 3 PM $0.261
+0.20%
$47.65 million $2.85 million
Jun 23, 2 PM $0.261
-0.43%
$47.56 million $3.14 million
Jun 23, 1 PM $0.262
+1.14%
$47.76 million $3.27 million
Jun 23, 12 PM $0.259
-1.63%
$47.23 million $3.27 million
Jun 23, 11 AM $0.263
+0.44%
$48.01 million $3.35 million
Jun 23, 10 AM $0.262
+0.72%
$47.8 million $3.46 million
Jun 23, 9 AM $0.26
+0.66%
$47.46 million $3.58 million