Helium Historical Data

HNT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 1.22
+0.16%
$ 226.88 million $ 2.19 million
Jan 24, 2 AM $ 1.22
+0.38%
$ 226.52 million $ 2.3 million
Jan 24, 1 AM $ 1.21
+0.17%
$ 225.67 million $ 2.47 million
Jan 24, 12 AM $ 1.21
-0.03%
$ 225.26 million $ 2.65 million
Jan 23, 11 PM $ 1.21
-0.03%
$ 225.35 million $ 2.77 million
Jan 23, 10 PM $ 1.21
+0.05%
$ 225.41 million $ 2.9 million
Jan 23, 9 PM $ 1.21
-0.37%
$ 225.27 million $ 2.98 million
Jan 23, 8 PM $ 1.21
-0.43%
$ 226.14 million $ 3.06 million
Jan 23, 7 PM $ 1.22
-0.62%
$ 227.11 million $ 3.18 million
Jan 23, 6 PM $ 1.23
-0.88%
$ 228.64 million $ 3.21 million
Jan 23, 5 PM $ 1.24
+1.30%
$ 230.58 million $ 3.21 million
Jan 23, 4 PM $ 1.22
+0.40%
$ 227.63 million $ 3.2 million
Jan 23, 3 PM $ 1.22
+0.00%
$ 226.72 million $ 3.21 million
Jan 23, 2 PM $ 1.22
-0.34%
$ 226.66 million $ 3.22 million
Jan 23, 1 PM $ 1.22
+0.10%
$ 227.48 million $ 3.13 million
Jan 23, 12 PM $ 1.22
-0.09%
$ 227.2 million $ 3.16 million
Jan 23, 11 AM $ 1.22
+0.38%
$ 227.47 million $ 3.17 million
Jan 23, 10 AM $ 1.22
+0.17%
$ 226.62 million $ 3.11 million
Jan 23, 9 AM $ 1.21
+0.26%
$ 226.24 million $ 3.06 million
Jan 23, 8 AM $ 1.21
-0.50%
$ 225.65 million $ 2.99 million
Jan 23, 7 AM $ 1.22
+0.01%
$ 226.78 million $ 3.02 million
Jan 23, 6 AM $ 1.22
-0.09%
$ 226.73 million $ 3.03 million
Jan 23, 5 AM $ 1.22
-0.21%
$ 226.94 million $ 3 million
Jan 23, 4 AM $ 1.22
+0.61%
$ 227.43 million $ 2.97 million
Jan 23, 3 AM $ 1.21
-0.08%
$ 226.06 million $ 2.91 million
Jan 23, 2 AM $ 1.21
+0.11%
$ 226.24 million $ 2.87 million
Jan 23, 1 AM $ 1.21
+0.03%
$ 225.99 million $ 2.78 million
Jan 23, 12 AM $ 1.21
-0.15%
$ 225.93 million $ 2.63 million
Jan 22, 11 PM $ 1.21
-0.06%
$ 226.28 million $ 2.54 million
Jan 22, 10 PM $ 1.22
-0.55%
$ 226.43 million $ 2.44 million
Jan 22, 9 PM $ 1.22
-0.26%
$ 227.68 million $ 2.41 million
Jan 22, 8 PM $ 1.23
-0.99%
$ 228.28 million $ 2.33 million
Jan 22, 7 PM $ 1.24
+0.21%
$ 230.56 million $ 2.27 million
Jan 22, 6 PM $ 1.23
-0.47%
$ 230.08 million $ 2.35 million
Jan 22, 5 PM $ 1.24
+0.60%
$ 231.16 million $ 2.36 million
Jan 22, 4 PM $ 1.23
+0.06%
$ 229.78 million $ 2.61 million
Jan 22, 3 PM $ 1.23
-0.27%
$ 229.63 million $ 2.66 million
Jan 22, 2 PM $ 1.24
-0.68%
$ 230.24 million $ 2.78 million
Jan 22, 1 PM $ 1.24
-0.50%
$ 231.83 million $ 2.91 million
Jan 22, 12 PM $ 1.25
-0.25%
$ 233 million $ 3.28 million
Jan 22, 11 AM $ 1.25
-0.05%
$ 233.57 million $ 3.38 million
Jan 22, 10 AM $ 1.25
-0.24%
$ 233.7 million $ 3.45 million
Jan 22, 9 AM $ 1.26
+0.38%
$ 234.25 million $ 3.52 million
Jan 22, 8 AM $ 1.25
-0.14%
$ 233.37 million $ 3.54 million
Jan 22, 7 AM $ 1.25
-0.11%
$ 233.7 million $ 3.59 million
Jan 22, 6 AM $ 1.26
+0.05%
$ 233.94 million $ 3.6 million
Jan 22, 5 AM $ 1.25
-0.21%
$ 233.82 million $ 3.62 million
Jan 22, 4 AM $ 1.26
+0.08%
$ 234.31 million $ 3.71 million
Jan 22, 3 AM $ 1.26
-0.33%
$ 234.1 million $ 3.71 million
Jan 22, 2 AM $ 1.26
+0.80%
$ 234.9 million $ 3.8 million