Helium Historical Data

HNT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $0.26
+0.66%
$47.46 million $3.58 million
Jun 23, 8 AM $0.259
-0.23%
$47.14 million $3.89 million
Jun 23, 7 AM $0.259
-0.43%
$47.25 million $4.07 million
Jun 23, 6 AM $0.26
-1.49%
$47.46 million $4.19 million
Jun 23, 5 AM $0.264
-4.76%
$48.18 million $4.18 million
Jun 23, 4 AM $0.277
-0.82%
$50.59 million $4.35 million
Jun 23, 3 AM $0.28
+0.19%
$51.01 million $6.35 million
Jun 23, 2 AM $0.279
+0.40%
$50.91 million $6.79 million
Jun 23, 1 AM $0.278
-0.09%
$50.7 million $6.9 million
Jun 23, 12 AM $0.278
+0.50%
$50.75 million $6.92 million
Jun 22, 11 PM $0.277
-0.50%
$50.5 million $7.05 million
Jun 22, 10 PM $0.278
-0.06%
$50.75 million $7.04 million
Jun 22, 9 PM $0.279
-0.57%
$50.78 million $6.99 million
Jun 22, 8 PM $0.28
-0.27%
$51.08 million $6.99 million
Jun 22, 7 PM $0.281
+0.05%
$51.21 million $6.94 million
Jun 22, 6 PM $0.281
-0.06%
$51.19 million $6.82 million
Jun 22, 5 PM $0.281
-0.96%
$51.22 million $6.61 million
Jun 22, 4 PM $0.284
-1.64%
$51.72 million $6.55 million
Jun 22, 3 PM $0.288
+0.37%
$52.58 million $6.48 million
Jun 22, 2 PM $0.287
-0.10%
$52.39 million $8.72 million
Jun 22, 1 PM $0.288
-0.41%
$52.44 million $8.6 million
Jun 22, 12 PM $0.289
-0.14%
$52.65 million $8.59 million
Jun 22, 11 AM $0.289
+1.07%
$52.73 million $8.54 million
Jun 22, 10 AM $0.286
-1.92%
$52.17 million $8.32 million
Jun 22, 9 AM $0.292
-2.52%
$53.19 million $8.24 million
Jun 22, 8 AM $0.299
+1.37%
$54.57 million $7.94 million
Jun 22, 7 AM $0.296
+0.22%
$53.93 million $7.55 million
Jun 22, 6 AM $0.295
+1.92%
$53.81 million $7.27 million
Jun 22, 5 AM $0.29
-3.93%
$52.8 million $6.82 million
Jun 22, 4 AM $0.302
-3.26%
$54.99 million $6.16 million
Jun 22, 3 AM $0.312
+7.59%
$56.82 million $2.62 million
Jun 22, 2 AM $0.29
+1.83%
$52.82 million $1.76 million
Jun 22, 1 AM $0.284
+1.01%
$51.87 million $1.58 million
Jun 22, 12 AM $0.282
+3.86%
$51.35 million $1.56 million
Jun 21, 11 PM $0.271
-2.00%
$49.44 million $1.36 million
Jun 21, 10 PM $0.277
-0.06%
$50.45 million $1.29 million
Jun 21, 9 PM $0.277
+0.39%
$50.48 million $1.3 million
Jun 21, 8 PM $0.276
-0.72%
$50.29 million $1.3 million
Jun 21, 7 PM $0.278
+0.06%
$50.66 million $1.32 million
Jun 21, 6 PM $0.278
-0.35%
$50.63 million $1.41 million
Jun 21, 5 PM $0.279
+0.43%
$50.81 million $1.45 million
Jun 21, 4 PM $0.277
+0.50%
$50.59 million $1.46 million
Jun 21, 3 PM $0.276
-1.12%
$50.34 million $1.45 million
Jun 21, 2 PM $0.279
-0.78%
$50.91 million $1.46 million
Jun 21, 1 PM $0.281
+0.50%
$51.31 million $1.49 million
Jun 21, 12 PM $0.28
+0.53%
$51.05 million $1.53 million
Jun 21, 11 AM $0.279
-0.43%
$50.79 million $1.55 million
Jun 21, 10 AM $0.28
+0.60%
$51.01 million $1.59 million
Jun 21, 9 AM $0.278
-0.17%
$50.7 million $1.59 million
Jun 21, 8 AM $0.279
+0.42%
$50.79 million $1.67 million