Helium Historical Data

HNT Page 42
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 1.65
-1.23%
$ -- $ 8,538
Aug 31, 2020 $ 1.67
+8.83%
$ -- $ 7,724
Aug 30, 2020 $ 1.53
-0.20%
$ -- $ 7,715
Aug 29, 2020 $ 1.54
+5.98%
$ -- $ 3,761
Aug 28, 2020 $ 1.45
-3.76%
$ -- $ 3,770
Aug 27, 2020 $ 1.51
-16.00%
$ -- $ 6,227
Aug 26, 2020 $ 1.8
+30.08%
$ -- $ 5,700
Aug 25, 2020 $ 1.38
-12.59%
$ -- $ 47,624
Aug 24, 2020 $ 1.58
-1.33%
$ -- $ 825,412
Aug 23, 2020 $ 1.6
+6.19%
$ -- $ 795,079
Aug 22, 2020 $ 1.51
-6.99%
$ -- $ 948,417
Aug 21, 2020 $ 1.62
+8.01%
$ -- $ 765,249
Aug 20, 2020 $ 1.5
-10.08%
$ -- $ 130,829
Aug 19, 2020 $ 1.66
-2.58%
$ -- $ 133,908
Aug 18, 2020 $ 1.71
-9.44%
$ -- $ 684,398
Aug 17, 2020 $ 1.89
+7.65%
$ -- $ 745,353
Aug 16, 2020 $ 1.75
-2.53%
$ -- $ 793,500
Aug 15, 2020 $ 1.79
+5.43%
$ -- $ 126,135
Aug 14, 2020 $ 1.7
+47.59%
$ -- $ 48,312
Aug 13, 2020 $ 1.15
+39.11%
$ -- $ 157,782
Aug 12, 2020 $ 0.822
+33.17%
$ -- $ 116,180
Aug 11, 2020 $ 0.617
+2.43%
$ -- $ 128,602
Aug 10, 2020 $ 0.602
+0.52%
$ -- $ 145,341
Aug 9, 2020 $ 0.604
-0.02%
$ -- $ 357,288
Aug 8, 2020 $ 0.603
+3.80%
$ -- $ 327,687
Aug 7, 2020 $ 0.58
+6.47%
$ -- $ 392,648
Aug 6, 2020 $ 0.545
-1.48%
$ -- $ 360,968
Aug 5, 2020 $ 0.553
+1.70%
$ -- $ 482,820
Aug 4, 2020 $ 0.544
+3.26%
$ -- $ 215,134
Aug 3, 2020 $ 0.527
+8.43%
$ -- $ 282,828
Aug 2, 2020 $ 0.486
+3.62%
$ -- $ 243,397
Aug 1, 2020 $ 0.466
-11.30%
$ -- $ 212,892
Jul 31, 2020 $ 0.525
+21.05%
$ -- $ 257,202
Jul 30, 2020 $ 0.434
+2.30%
$ -- $ 246,012
Jul 29, 2020 $ 0.424
-0.11%
$ -- $ 170,206
Jul 28, 2020 $ 0.425
-1.20%
$ -- $ 206,977
Jul 27, 2020 $ 0.43
-1.89%
$ -- $ 239,341
Jul 26, 2020 $ 0.436
+6.81%
$ -- $ 159,901
Jul 25, 2020 $ 0.408
+1.63%
$ -- $ 247,849
Jul 24, 2020 $ 0.4
+1.43%
$ -- $ 209,845
Jul 23, 2020 $ 0.394
-3.21%
$ -- $ 152,630
Jul 22, 2020 $ 0.406
+3.10%
$ -- $ 179,017
Jul 21, 2020 $ 0.394
+1.59%
$ -- $ 265,268
Jul 20, 2020 $ 0.388
-1.27%
$ -- $ 215,785
Jul 19, 2020 $ 0.393
+8.49%
$ -- $ 233,303
Jul 18, 2020 $ 0.363
-7.19%
$ -- $ 147,376
Jul 17, 2020 $ 0.392
-4.29%
$ -- $ 219,498
Jul 16, 2020 $ 0.408
+9.81%
$ -- $ 178,761
Jul 15, 2020 $ 0.371
-2.29%
$ -- $ 227,675
Jul 14, 2020 $ 0.38
+12.89%
$ -- $ 147,898