Helium Historical Data

HNT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $0.279
+0.42%
$50.79 million $1.67 million
Jun 21, 7 AM $0.277
+0.26%
$50.58 million $1.71 million
Jun 21, 6 AM $0.277
+0.72%
$50.44 million $1.84 million
Jun 21, 5 AM $0.275
-0.37%
$50.08 million $1.98 million
Jun 21, 4 AM $0.276
-0.02%
$50.27 million $2 million
Jun 21, 3 AM $0.276
+0.10%
$50.29 million $1.99 million
Jun 21, 2 AM $0.275
-0.48%
$50.24 million $2.01 million
Jun 21, 1 AM $0.277
-1.00%
$50.48 million $2.03 million
Jun 21, 12 AM $0.28
+0.38%
$50.99 million $2.02 million
Jun 20, 11 PM $0.279
-0.27%
$50.8 million $2.03 million
Jun 20, 10 PM $0.279
-0.76%
$50.94 million $2.11 million
Jun 20, 9 PM $0.281
+0.23%
$51.33 million $2.1 million
Jun 20, 8 PM $0.281
+0.43%
$51.21 million $2.09 million
Jun 20, 7 PM $0.28
+1.81%
$50.99 million $2.12 million
Jun 20, 6 PM $0.275
+0.56%
$50.08 million $2.05 million
Jun 20, 5 PM $0.273
-0.22%
$49.8 million $2.11 million
Jun 20, 4 PM $0.274
-0.58%
$49.91 million $2.14 million
Jun 20, 3 PM $0.275
+0.10%
$50.2 million $2.4 million
Jun 20, 2 PM $0.275
-0.72%
$50.16 million $2.63 million
Jun 20, 1 PM $0.277
-0.02%
$50.52 million $2.61 million
Jun 20, 12 PM $0.277
-0.44%
$50.53 million $2.64 million
Jun 20, 11 AM $0.278
-0.94%
$50.76 million $2.61 million
Jun 20, 10 AM $0.281
-0.55%
$51.24 million $2.62 million
Jun 20, 9 AM $0.283
+1.18%
$51.53 million $2.62 million
Jun 20, 8 AM $0.279
-1.43%
$50.93 million $2.54 million
Jun 20, 7 AM $0.283
-1.14%
$51.66 million $2.54 million
Jun 20, 6 AM $0.287
+3.51%
$52.26 million $2.42 million
Jun 20, 5 AM $0.277
+0.28%
$50.49 million $2.27 million
Jun 20, 4 AM $0.276
+0.62%
$50.35 million $2.3 million
Jun 20, 3 AM $0.274
+0.51%
$50.04 million $2.41 million
Jun 20, 2 AM $0.273
+0.42%
$49.79 million $2.51 million
Jun 20, 1 AM $0.272
-2.22%
$49.58 million $2.65 million
Jun 20, 12 AM $0.278
-0.22%
$50.71 million $2.76 million
Jun 19, 11 PM $0.279
+2.98%
$50.82 million $2.76 million
Jun 19, 10 PM $0.271
+0.25%
$49.35 million $2.76 million
Jun 19, 9 PM $0.27
-0.24%
$49.23 million $2.81 million
Jun 19, 8 PM $0.271
-1.16%
$49.35 million $2.8 million
Jun 19, 7 PM $0.274
-1.25%
$49.93 million $2.83 million
Jun 19, 6 PM $0.277
+0.14%
$50.56 million $2.84 million
Jun 19, 5 PM $0.277
-0.12%
$50.49 million $2.8 million
Jun 19, 4 PM $0.277
+2.16%
$50.55 million $2.8 million
Jun 19, 3 PM $0.271
+1.48%
$49.48 million $2.6 million
Jun 19, 2 PM $0.267
-0.16%
$48.76 million $2.92 million
Jun 19, 1 PM $0.268
+1.38%
$48.84 million $2.91 million
Jun 19, 12 PM $0.264
+0.56%
$48.17 million $2.84 million
Jun 19, 11 AM $0.263
-0.38%
$47.9 million $2.8 million
Jun 19, 10 AM $0.264
-0.13%
$48.09 million $2.81 million
Jun 19, 9 AM $0.264
-0.35%
$48.15 million $2.84 million
Jun 19, 8 AM $0.265
+1.67%
$48.32 million $2.81 million
Jun 19, 7 AM $0.261
-0.26%
$47.53 million $2.8 million