Helium Historical Data

HNT Page 43
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 1.18
+0.43%
$ -- $ 571,498
Oct 16, 2020 $ 1.17
-11.99%
$ -- $ 1.07 million
Oct 15, 2020 $ 1.33
-0.94%
$ -- $ 1.03 million
Oct 14, 2020 $ 1.34
+1.12%
$ -- $ 727,870
Oct 13, 2020 $ 1.33
-2.95%
$ -- $ 845,721
Oct 12, 2020 $ 1.37
+0.32%
$ -- $ 1.46 million
Oct 11, 2020 $ 1.37
-6.33%
$ -- $ 992,760
Oct 10, 2020 $ 1.46
+13.35%
$ -- $ 1.96 million
Oct 9, 2020 $ 1.29
-0.88%
$ -- $ 1.21 million
Oct 8, 2020 $ 1.3
+6.82%
$ -- $ 2.04 million
Oct 7, 2020 $ 1.21
+27.44%
$ -- $ 2.26 million
Oct 6, 2020 $ 0.953
-23.59%
$ -- $ 1.82 million
Oct 5, 2020 $ 1.25
-8.30%
$ -- $ 1.73 million
Oct 4, 2020 $ 1.36
-6.52%
$ -- $ 944,757
Oct 3, 2020 $ 1.45
-4.75%
$ -- $ 718,003
Oct 2, 2020 $ 1.53
-0.57%
$ -- $ 1.32 million
Oct 1, 2020 $ 1.54
-1.96%
$ -- $ 1.9 million
Sep 30, 2020 $ 1.57
-4.21%
$ -- $ 1.32 million
Sep 29, 2020 $ 1.63
-1.52%
$ -- $ 2.13 million
Sep 28, 2020 $ 1.66
+8.46%
$ -- $ 8.43 million
Sep 27, 2020 $ 1.53
-13.85%
$ -- $ 1.41 million
Sep 26, 2020 $ 1.78
-5.66%
$ -- $ 3.3 million
Sep 25, 2020 $ 1.88
-17.47%
$ -- $ 6.18 million
Sep 24, 2020 $ 2.28
+188.66%
$ -- $ 38.22 million
Sep 23, 2020 $ 0.791
+123.17%
$ -- $ 7,504
Sep 22, 2020 $ 0.354
-54.22%
$ -- $ 8,606
Sep 21, 2020 $ 0.774
+164.90%
$ -- $ 15,769
Sep 20, 2020 $ 0.292
+10.74%
$ -- $ 36,874
Sep 19, 2020 $ 0.264
+16.98%
$ -- $ 30,026
Sep 18, 2020 $ 0.225
+351.87%
$ -- $ 29,128
Sep 17, 2020 $ 0.0499
-26.99%
$ -- $ 28,578
Sep 16, 2020 $ 0.0683
-45.45%
$ -- $ 22,919
Sep 15, 2020 $ 0.125
-69.26%
$ -- $ 23,722
Sep 14, 2020 $ 0.407
+18.14%
$ -- $ 29,068
Sep 13, 2020 $ 0.345
+26.14%
$ -- $ 29,956
Sep 12, 2020 $ 0.273
-5.58%
$ -- $ 24,810
Sep 11, 2020 $ 0.289
-12.86%
$ -- $ 25,505
Sep 10, 2020 $ 0.332
+83.38%
$ -- $ 33,423
Sep 9, 2020 $ 0.181
-55.63%
$ -- $ 23,072
Sep 8, 2020 $ 0.408
+30.95%
$ -- $ 32,166
Sep 7, 2020 $ 0.311
+27.11%
$ -- $ 27,892
Sep 6, 2020 $ 0.245
-15.71%
$ -- $ 30,692
Sep 5, 2020 $ 0.29
-80.77%
$ -- $ 32,072
Sep 4, 2020 $ 1.51
-0.01%
$ -- $ 5,422
Sep 3, 2020 $ 1.51
-0.26%
$ -- $ 6,210
Sep 2, 2020 $ 1.52
-8.04%
$ -- $ 4,725
Sep 1, 2020 $ 1.65
-1.23%
$ -- $ 8,538
Aug 31, 2020 $ 1.67
+8.83%
$ -- $ 7,724
Aug 30, 2020 $ 1.53
-0.20%
$ -- $ 7,715
Aug 29, 2020 $ 1.54
+5.98%
$ -- $ 3,761