Helium Historical Data

HNT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.264
-0.35%
$48.15 million $2.84 million
Jun 19, 8 AM $0.265
+1.67%
$48.32 million $2.81 million
Jun 19, 7 AM $0.261
-0.26%
$47.53 million $2.8 million
Jun 19, 6 AM $0.261
-0.35%
$47.66 million $2.84 million
Jun 19, 5 AM $0.262
+1.69%
$47.82 million $2.91 million
Jun 19, 4 AM $0.258
-1.32%
$47.03 million $2.93 million
Jun 19, 3 AM $0.261
-0.51%
$47.66 million $2.93 million
Jun 19, 2 AM $0.263
-1.21%
$47.91 million $2.88 million
Jun 19, 1 AM $0.266
-2.42%
$48.49 million $2.77 million
Jun 19, 12 AM $0.272
-1.73%
$49.68 million $2.71 million
Jun 18, 11 PM $0.277
-0.62%
$50.56 million $2.72 million
Jun 18, 10 PM $0.279
-0.51%
$50.92 million $2.68 million
Jun 18, 9 PM $0.281
-0.48%
$51.18 million $2.78 million
Jun 18, 8 PM $0.282
-0.63%
$51.43 million $2.81 million
Jun 18, 7 PM $0.284
+0.68%
$51.75 million $2.82 million
Jun 18, 6 PM $0.282
+0.41%
$51.4 million $2.88 million
Jun 18, 5 PM $0.281
-1.25%
$51.19 million $2.97 million
Jun 18, 4 PM $0.284
+0.71%
$51.84 million $3 million
Jun 18, 3 PM $0.282
-2.89%
$51.48 million $2.96 million
Jun 18, 2 PM $0.291
-0.35%
$53.02 million $3.04 million
Jun 18, 1 PM $0.292
-0.63%
$53.2 million $3.12 million
Jun 18, 12 PM $0.294
-0.20%
$53.54 million $3.2 million
Jun 18, 11 AM $0.294
-0.02%
$53.65 million $3.25 million
Jun 18, 10 AM $0.294
-0.23%
$53.65 million $3.28 million
Jun 18, 9 AM $0.295
+0.29%
$53.78 million $3.29 million
Jun 18, 8 AM $0.294
-0.04%
$53.62 million $3.32 million
Jun 18, 7 AM $0.294
+0.01%
$53.64 million $3.38 million
Jun 18, 6 AM $0.294
+1.20%
$53.64 million $3.43 million
Jun 18, 5 AM $0.291
+0.51%
$53 million $3.34 million
Jun 18, 4 AM $0.289
-0.38%
$52.73 million $3.34 million
Jun 18, 3 AM $0.29
-0.72%
$52.94 million $3.3 million
Jun 18, 2 AM $0.292
+0.12%
$53.33 million $3.33 million
Jun 18, 1 AM $0.292
+0.77%
$53.26 million $3.31 million
Jun 18, 12 AM $0.29
-0.23%
$52.86 million $3.32 million
Jun 17, 11 PM $0.29
-0.81%
$52.98 million $3.34 million
Jun 17, 10 PM $0.293
-0.62%
$53.41 million $3.43 million
Jun 17, 9 PM $0.295
-0.52%
$53.74 million $3.42 million
Jun 17, 8 PM $0.296
+0.15%
$54.03 million $3.5 million
Jun 17, 7 PM $0.296
-1.37%
$53.95 million $3.61 million
Jun 17, 6 PM $0.3
-0.97%
$54.7 million $3.69 million
Jun 17, 5 PM $0.303
-0.51%
$55.24 million $3.87 million
Jun 17, 4 PM $0.304
+0.87%
$55.52 million $4.21 million
Jun 17, 3 PM $0.302
+0.66%
$55.04 million $5.18 million
Jun 17, 2 PM $0.3
-0.09%
$54.68 million $6.01 million
Jun 17, 1 PM $0.3
+1.43%
$54.7 million $6.07 million
Jun 17, 12 PM $0.296
-0.36%
$53.93 million $6.07 million
Jun 17, 11 AM $0.297
-0.26%
$54.13 million $6.18 million
Jun 17, 10 AM $0.298
-0.55%
$54.27 million $6.22 million
Jun 17, 9 AM $0.299
+1.21%
$54.57 million $6.24 million
Jun 17, 8 AM $0.296
-0.93%
$53.91 million $6.17 million