Helium Historical Data

HNT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 1.3
-0.34%
$ 243.03 million $ 2.76 million
Jan 20, 12 AM $ 1.31
+0.53%
$ 243.89 million $ 2.95 million
Jan 19, 11 PM $ 1.3
+0.38%
$ 242.63 million $ 3.49 million
Jan 19, 10 PM $ 1.3
-0.34%
$ 241.63 million $ 3.57 million
Jan 19, 9 PM $ 1.3
-0.31%
$ 242.59 million $ 3.66 million
Jan 19, 8 PM $ 1.31
-0.26%
$ 243.3 million $ 3.64 million
Jan 19, 7 PM $ 1.31
+0.08%
$ 243.93 million $ 3.62 million
Jan 19, 6 PM $ 1.31
+0.27%
$ 243.73 million $ 3.63 million
Jan 19, 5 PM $ 1.3
-0.40%
$ 243.06 million $ 3.65 million
Jan 19, 4 PM $ 1.31
+0.04%
$ 244.04 million $ 3.6 million
Jan 19, 3 PM $ 1.31
-0.13%
$ 243.92 million $ 3.57 million
Jan 19, 2 PM $ 1.31
+0.05%
$ 244.3 million $ 3.56 million
Jan 19, 1 PM $ 1.31
-0.01%
$ 244.12 million $ 3.57 million
Jan 19, 12 PM $ 1.31
+0.10%
$ 244.14 million $ 3.57 million
Jan 19, 11 AM $ 1.31
-0.05%
$ 243.92 million $ 3.58 million
Jan 19, 10 AM $ 1.31
-0.45%
$ 244.13 million $ 3.56 million
Jan 19, 9 AM $ 1.32
-0.09%
$ 245.15 million $ 3.55 million
Jan 19, 8 AM $ 1.32
+0.63%
$ 245.36 million $ 3.53 million
Jan 19, 7 AM $ 1.31
+0.49%
$ 243.81 million $ 3.47 million
Jan 19, 6 AM $ 1.3
+0.08%
$ 242.61 million $ 3.44 million
Jan 19, 5 AM $ 1.3
-0.33%
$ 242.41 million $ 3.38 million
Jan 19, 4 AM $ 1.31
-0.35%
$ 243.19 million $ 3.26 million
Jan 19, 3 AM $ 1.31
-0.23%
$ 244.11 million $ 3.21 million
Jan 19, 2 AM $ 1.31
+0.13%
$ 244.73 million $ 3.01 million
Jan 19, 1 AM $ 1.31
-0.38%
$ 244.35 million $ 2.9 million
Jan 19, 12 AM $ 1.32
-2.19%
$ 245.26 million $ 2.74 million
Jan 18, 11 PM $ 1.35
-2.25%
$ 250.87 million $ 2.19 million
Jan 18, 10 PM $ 1.38
+0.54%
$ 256.55 million $ 2.05 million
Jan 18, 9 PM $ 1.37
-0.11%
$ 255.19 million $ 1.93 million
Jan 18, 8 PM $ 1.37
+0.09%
$ 255.47 million $ 1.92 million
Jan 18, 7 PM $ 1.37
-0.27%
$ 255.26 million $ 1.94 million
Jan 18, 6 PM $ 1.37
+0.56%
$ 255.91 million $ 1.9 million
Jan 18, 5 PM $ 1.37
+0.00%
$ 254.48 million $ 1.91 million
Jan 18, 4 PM $ 1.37
+0.17%
$ 254.48 million $ 1.89 million
Jan 18, 3 PM $ 1.36
+0.17%
$ 254.07 million $ 1.88 million
Jan 18, 2 PM $ 1.36
-0.70%
$ 253.61 million $ 1.88 million
Jan 18, 1 PM $ 1.37
-0.28%
$ 255.46 million $ 1.83 million
Jan 18, 12 PM $ 1.37
-0.08%
$ 256.1 million $ 1.82 million
Jan 18, 11 AM $ 1.38
+0.33%
$ 256.29 million $ 1.81 million
Jan 18, 10 AM $ 1.37
+0.31%
$ 255.47 million $ 1.83 million
Jan 18, 9 AM $ 1.37
+0.02%
$ 254.67 million $ 1.82 million
Jan 18, 8 AM $ 1.37
+0.39%
$ 254.62 million $ 1.82 million
Jan 18, 7 AM $ 1.36
-0.29%
$ 253.66 million $ 1.79 million
Jan 18, 6 AM $ 1.37
-0.17%
$ 254.39 million $ 1.76 million
Jan 18, 5 AM $ 1.37
+0.40%
$ 254.84 million $ 1.79 million
Jan 18, 4 AM $ 1.36
-0.29%
$ 253.99 million $ 1.74 million
Jan 18, 3 AM $ 1.37
+0.25%
$ 254.61 million $ 1.71 million
Jan 18, 2 AM $ 1.36
+0.02%
$ 253.98 million $ 1.72 million
Jan 18, 1 AM $ 1.36
-0.32%
$ 253.93 million $ 1.75 million
Jan 18, 12 AM $ 1.37
-0.20%
$ 254.75 million $ 1.88 million