Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Historical Data

HNT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2020 $1.42
-4.91%
$-- $1.41 million
Dec 6, 2020 $1.5
-5.71%
$-- $1.11 million
Dec 5, 2020 $1.57
+0.15%
$-- $1.33 million
Dec 4, 2020 $1.55
+1.88%
$-- $1.8 million
Dec 3, 2020 $1.49
+4.06%
$-- $1.18 million
Dec 2, 2020 $1.44
+4.28%
$-- $757,335
Dec 1, 2020 $1.37
-3.73%
$-- $1.44 million
Nov 30, 2020 $1.38
-1.85%
$-- $844,591
Nov 29, 2020 $1.41
+2.60%
$-- $909,217
Nov 28, 2020 $1.37
+3.58%
$-- $785,142
Nov 27, 2020 $1.32
-4.37%
$-- $1.05 million
Nov 26, 2020 $1.38
-3.26%
$-- $2.36 million
Nov 25, 2020 $1.43
-9.33%
$-- $1.5 million
Nov 24, 2020 $1.58
-11.31%
$-- $2.22 million
Nov 23, 2020 $1.78
+7.62%
$-- $1.89 million
Nov 22, 2020 $1.65
-9.08%
$-- $1.74 million
Nov 21, 2020 $1.82
+6.46%
$-- $2.19 million
Nov 20, 2020 $1.7
+3.80%
$-- $1.9 million
Nov 19, 2020 $1.64
+15.21%
$-- $2.71 million
Nov 18, 2020 $1.43
+2.18%
$-- $2.55 million
Nov 17, 2020 $1.4
+15.12%
$-- $2.97 million
Nov 16, 2020 $1.21
+7.96%
$-- $1.79 million
Nov 15, 2020 $1.12
+1.38%
$-- $1.55 million
Nov 14, 2020 $1.11
+3.37%
$-- $1.38 million
Nov 13, 2020 $1.07
+6.46%
$-- $867,886
Nov 12, 2020 $1.01
+0.02%
$-- $1.36 million
Nov 11, 2020 $1.01
-5.99%
$-- $918,333
Nov 10, 2020 $1.07
+3.08%
$-- $759,600
Nov 9, 2020 $1.04
-9.72%
$-- $1.3 million
Nov 8, 2020 $1.15
+16.78%
$-- $1.43 million
Nov 7, 2020 $0.983
-3.57%
$-- $1.43 million
Nov 6, 2020 $1.02
+16.61%
$-- $1.18 million
Nov 5, 2020 $0.869
+14.70%
$-- $1.82 million
Nov 4, 2020 $0.752
+5.44%
$-- $1.29 million
Nov 3, 2020 $0.713
-6.75%
$-- $1.02 million
Nov 2, 2020 $0.765
-0.05%
$-- $1.76 million
Nov 1, 2020 $0.765
-3.13%
$-- $948,367
Oct 31, 2020 $0.79
-1.62%
$-- $799,550
Oct 30, 2020 $0.803
-4.77%
$-- $879,612
Oct 29, 2020 $0.843
-11.67%
$-- $820,008
Oct 28, 2020 $0.95
-8.64%
$-- $1.05 million
Oct 27, 2020 $1.04
+0.65%
$-- $1.37 million
Oct 26, 2020 $1.03
+3.59%
$-- $1.69 million
Oct 25, 2020 $0.997
+4.31%
$-- $992,166
Oct 24, 2020 $0.956
-2.34%
$-- $590,781
Oct 23, 2020 $0.979
-7.69%
$-- $663,754
Oct 22, 2020 $1.06
+0.72%
$-- $755,255
Oct 21, 2020 $1.06
+4.64%
$-- $1.3 million
Oct 20, 2020 $1.01
-8.16%
$-- $1 million
Oct 19, 2020 $1.1
-11.39%
$-- $1.41 million