Helium Historical Data

HNT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.298
-0.42%
$54.42 million $6.16 million
Jun 17, 6 AM $0.3
-0.06%
$54.65 million $6.11 million
Jun 17, 5 AM $0.3
-1.33%
$54.68 million $6.11 million
Jun 17, 4 AM $0.304
-0.36%
$55.42 million $6.12 million
Jun 17, 3 AM $0.305
+0.70%
$55.62 million $6.14 million
Jun 17, 2 AM $0.303
+0.39%
$55.24 million $6.1 million
Jun 17, 1 AM $0.302
-0.31%
$55.02 million $6.15 million
Jun 17, 12 AM $0.303
-0.40%
$55.19 million $6.22 million
Jun 16, 11 PM $0.304
+0.26%
$55.41 million $6.23 million
Jun 16, 10 PM $0.303
+0.28%
$55.27 million $6.16 million
Jun 16, 9 PM $0.302
-1.75%
$55.11 million $6.1 million
Jun 16, 8 PM $0.308
+1.04%
$56.09 million $6.14 million
Jun 16, 7 PM $0.304
-1.34%
$55.52 million $5.98 million
Jun 16, 6 PM $0.308
+1.37%
$56.27 million $5.97 million
Jun 16, 5 PM $0.304
-3.20%
$55.51 million $5.76 million
Jun 16, 4 PM $0.314
-0.07%
$57.34 million $5.66 million
Jun 16, 3 PM $0.315
+4.01%
$57.38 million $4.5 million
Jun 16, 2 PM $0.302
+0.14%
$55.17 million $4.16 million
Jun 16, 1 PM $0.302
+0.80%
$55.09 million $5.54 million
Jun 16, 12 PM $0.3
-1.68%
$54.66 million $5.55 million
Jun 16, 11 AM $0.305
+0.23%
$55.59 million $5.63 million
Jun 16, 10 AM $0.304
+1.43%
$55.46 million $5.68 million
Jun 16, 9 AM $0.3
-0.14%
$54.68 million $5.66 million
Jun 16, 8 AM $0.3
+0.10%
$54.76 million $5.68 million
Jun 16, 7 AM $0.3
+0.23%
$54.7 million $5.73 million
Jun 16, 6 AM $0.299
-0.60%
$54.58 million $5.72 million
Jun 16, 5 AM $0.301
+1.54%
$54.91 million $5.72 million
Jun 16, 4 AM $0.296
-1.07%
$54.08 million $5.64 million
Jun 16, 3 AM $0.3
+1.57%
$54.67 million $5.64 million
Jun 16, 2 AM $0.295
-1.70%
$53.82 million $5.53 million
Jun 16, 1 AM $0.3
-0.62%
$54.75 million $5.6 million
Jun 16, 12 AM $0.302
+0.16%
$55.09 million $5.56 million
Jun 15, 11 PM $0.302
+1.24%
$55.01 million $5.55 million
Jun 15, 10 PM $0.298
-0.89%
$54.33 million $5.51 million
Jun 15, 9 PM $0.301
+0.93%
$54.82 million $5.57 million
Jun 15, 8 PM $0.298
-0.72%
$54.31 million $5.62 million
Jun 15, 7 PM $0.3
-0.14%
$54.7 million $5.64 million
Jun 15, 6 PM $0.3
+0.11%
$54.78 million $5.65 million
Jun 15, 5 PM $0.3
-1.75%
$54.72 million $5.59 million
Jun 15, 4 PM $0.305
+1.24%
$55.69 million $5.54 million
Jun 15, 3 PM $0.302
+0.29%
$55.01 million $5.4 million
Jun 15, 2 PM $0.301
-1.84%
$54.85 million $5.47 million
Jun 15, 1 PM $0.306
+0.32%
$55.88 million $3.95 million
Jun 15, 12 PM $0.305
-0.55%
$55.7 million $3.93 million
Jun 15, 11 AM $0.307
+1.09%
$56.01 million $3.83 million
Jun 15, 10 AM $0.304
+1.45%
$55.4 million $3.67 million
Jun 15, 9 AM $0.299
-0.69%
$54.61 million $3.64 million
Jun 15, 8 AM $0.301
+0.73%
$54.99 million $3.6 million
Jun 15, 7 AM $0.299
+0.03%
$54.59 million $3.55 million
Jun 15, 6 AM $0.299
-0.32%
$54.58 million $3.58 million