Helium Historical Data

HNT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.332
+1.62%
$ -- $ 60,816
Apr 3, 2020 $ 0.327
+0.42%
$ -- $ 61,139
Apr 2, 2020 $ 0.326
-0.56%
$ -- $ 61,616
Apr 1, 2020 $ 0.328
+2.16%
$ -- $ 62,389
Mar 31, 2020 $ 0.321
-0.39%
$ -- $ 60,897
Mar 30, 2020 $ 0.322
+6.13%
$ -- $ 60,462
Mar 29, 2020 $ 0.304
-3.96%
$ -- $ 55,744
Mar 28, 2020 $ 0.316
-0.92%
$ -- $ 57,103
Mar 27, 2020 $ 0.319
-0.98%
$ -- $ 59,008
Mar 26, 2020 $ 0.322
+0.15%
$ -- $ 65,039
Mar 25, 2020 $ 0.322
+144.31%
$ -- $ 61,430
Mar 24, 2020 $ 0.132
+3.24%
$ -- $ 24,033
Mar 23, 2020 $ 0.128
+5.22%
$ -- $ 22,755
Mar 22, 2020 $ 0.121
-9.56%
$ -- $ 22,301
Mar 21, 2020 $ 0.134
+0.93%
$ -- $ 25,478
Mar 20, 2020 $ 0.133
-12.54%
$ -- $ 26,041
Mar 19, 2020 $ 0.152
+22.78%
$ -- $ 26,455
Mar 18, 2020 $ 0.124
-3.28%
$ -- $ 23,265
Mar 17, 2020 $ 0.128
-2.61%
$ -- $ 24,544
Mar 16, 2020 $ 0.131
-2.47%
$ -- $ 22,839
Mar 15, 2020 $ 0.135
+3.05%
$ -- $ 26,015
Mar 14, 2020 $ 0.131
-15.99%
$ -- $ 24,745
Mar 13, 2020 $ 0.155
+3.65%
$ -- $ 24,463
Mar 12, 2020 $ 0.15
-30.08%
$ -- $ 20,498
Mar 11, 2020 $ 0.214
+0.15%
$ -- $ 37,682
Mar 10, 2020 $ 0.214
-0.81%
$ -- $ 37,058
Mar 9, 2020 $ 0.215
-2.02%
$ -- $ 36,445
Mar 8, 2020 $ 0.22
-12.71%
$ -- $ 36,383
Mar 7, 2020 $ 0.252
-1.66%
$ -- $ 41,981
Mar 6, 2020 $ 0.256
+3.41%
$ -- $ 42,327
Mar 5, 2020 $ 0.247
-0.24%
$ -- $ 42,032
Mar 4, 2020 $ 0.247
+0.43%
$ -- $ 40,619
Mar 3, 2020 $ 0.246
-1.55%
$ -- $ 41,205
Mar 2, 2020 $ 0.25
+4.23%
$ -- $ 41,737
Mar 1, 2020 $ 0.24
+0.52%
$ -- $ 43,977
Feb 29, 2020 $ 0.239
-3.20%
$ -- $ 43,261
Feb 28, 2020 $ 0.247
-0.98%
$ -- $ 42,286
Feb 27, 2020 $ 0.249
-0.55%
$ -- $ 34,200
Feb 26, 2020 $ 0.25
-5.26%
$ -- $ 43,842
Feb 25, 2020 $ 0.265
-4.08%
$ -- $ 45,614
Feb 24, 2020 $ 0.276
-0.83%
$ -- $ 47,228
Feb 23, 2020 $ 0.278
+1.81%
$ -- $ 49,112
Feb 22, 2020 $ 0.273
-0.36%
$ -- $ 48,095
Feb 21, 2020 $ 0.274
+0.22%
$ -- $ 44,930
Feb 20, 2020 $ 0.274
+0.42%
$ -- $ 46,908
Feb 19, 2020 $ 0.273
-5.31%
$ -- $ 45,465
Feb 18, 2020 $ 0.288
+4.11%
$ -- $ 48,733
Feb 17, 2020 $ 0.277
+0.38%
$ -- $ 45,814
Feb 16, 2020 $ 0.276
-0.53%
$ -- $ 49,267
Feb 15, 2020 $ 0.277
-4.14%
$ -- $ 47,776