Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Historical Data

HNT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $0.183
-0.21%
$33.24 million $3.39 million
Aug 2, 10 AM $0.183
+0.07%
$33.31 million $3.32 million
Aug 2, 9 AM $0.183
+0.13%
$33.29 million $3.33 million
Aug 2, 8 AM $0.183
+0.41%
$33.24 million $3.3 million
Aug 2, 7 AM $0.182
+0.11%
$33.1 million $3.41 million
Aug 2, 6 AM $0.182
-0.77%
$33.07 million $3.43 million
Aug 2, 5 AM $0.183
-0.10%
$33.32 million $3.45 million
Aug 2, 4 AM $0.184
+0.18%
$33.36 million $3.48 million
Aug 2, 3 AM $0.183
+0.04%
$33.3 million $3.47 million
Aug 2, 2 AM $0.183
+0.44%
$33.28 million $3.38 million
Aug 2, 1 AM $0.182
-0.08%
$33.13 million $3.26 million
Aug 2, 12 AM $0.183
+0.08%
$33.16 million $3.42 million
Aug 1, 11 PM $0.182
+0.11%
$33.13 million $3.53 million
Aug 1, 10 PM $0.182
-0.65%
$33.1 million $3.63 million
Aug 1, 9 PM $0.183
+0.56%
$33.31 million $3.65 million
Aug 1, 8 PM $0.182
+0.38%
$33.13 million $3.56 million
Aug 1, 7 PM $0.182
-0.15%
$33 million $3.67 million
Aug 1, 6 PM $0.182
-0.52%
$33.05 million $3.76 million
Aug 1, 5 PM $0.183
-0.14%
$33.23 million $3.74 million
Aug 1, 4 PM $0.183
+0.14%
$33.27 million $3.65 million
Aug 1, 3 PM $0.183
-0.25%
$33.22 million $3.61 million
Aug 1, 2 PM $0.183
+0.05%
$33.31 million $3.75 million
Aug 1, 1 PM $0.183
-0.92%
$33.29 million $3.78 million
Aug 1, 12 PM $0.185
+1.32%
$33.6 million $3.82 million
Aug 1, 11 AM $0.183
+0.33%
$33.16 million $3.69 million
Aug 1, 10 AM $0.182
-0.24%
$33.05 million $3.84 million
Aug 1, 9 AM $0.182
-0.20%
$33.13 million $3.85 million
Aug 1, 8 AM $0.183
-0.12%
$33.2 million $3.93 million
Aug 1, 7 AM $0.183
-0.34%
$33.24 million $3.97 million
Aug 1, 6 AM $0.184
-0.37%
$33.35 million $3.96 million
Aug 1, 5 AM $0.184
+0.56%
$33.48 million $4.04 million
Aug 1, 4 AM $0.183
+0.26%
$33.29 million $4.01 million
Aug 1, 3 AM $0.183
+0.66%
$33.21 million $3.95 million
Aug 1, 2 AM $0.182
-0.68%
$32.99 million $4.09 million
Aug 1, 1 AM $0.183
-0.98%
$33.22 million $4.16 million
Aug 1, 12 AM $0.185
+1.01%
$33.54 million $4.22 million
Jul 31, 11 PM $0.183
+0.12%
$33.21 million $4.3 million
Jul 31, 10 PM $0.183
+0.09%
$33.17 million $4.31 million
Jul 31, 9 PM $0.182
-0.24%
$33.14 million $4.26 million
Jul 31, 8 PM $0.183
-0.90%
$33.22 million $4.4 million
Jul 31, 7 PM $0.185
+0.50%
$33.52 million $4.47 million
Jul 31, 6 PM $0.184
+0.02%
$33.35 million $4.52 million
Jul 31, 5 PM $0.184
+0.27%
$33.35 million $4.56 million
Jul 31, 4 PM $0.183
+0.43%
$33.25 million $4.57 million
Jul 31, 3 PM $0.182
-0.58%
$33.11 million $4.6 million
Jul 31, 2 PM $0.183
-1.52%
$33.31 million $4.47 million
Jul 31, 1 PM $0.186
+0.55%
$33.82 million $4.48 million
Jul 31, 12 PM $0.185
-0.37%
$33.63 million $4.42 million
Jul 31, 11 AM $0.186
+1.46%
$33.76 million $4.48 million
Jul 31, 10 AM $0.183
+0.00%
$33.27 million $4.41 million