Helium Historical Data

HNT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $0.299
-0.32%
$54.58 million $3.58 million
Jun 15, 5 AM $0.3
-0.77%
$54.75 million $3.58 million
Jun 15, 4 AM $0.302
-0.73%
$55.18 million $3.59 million
Jun 15, 3 AM $0.305
+0.39%
$55.59 million $3.67 million
Jun 15, 2 AM $0.304
+1.18%
$55.37 million $3.46 million
Jun 15, 1 AM $0.3
-0.58%
$54.73 million $3.6 million
Jun 15, 12 AM $0.302
-1.14%
$55.05 million $3.78 million
Jun 14, 11 PM $0.305
+1.63%
$55.68 million $3.87 million
Jun 14, 10 PM $0.3
-0.23%
$54.79 million $3.78 million
Jun 14, 9 PM $0.301
+3.65%
$54.91 million $3.74 million
Jun 14, 8 PM $0.29
-0.42%
$52.98 million $3.53 million
Jun 14, 7 PM $0.292
+1.65%
$53.2 million $3.5 million
Jun 14, 6 PM $0.287
-0.37%
$52.35 million $3.47 million
Jun 14, 5 PM $0.288
-0.04%
$52.54 million $3.48 million
Jun 14, 4 PM $0.288
-0.93%
$52.56 million $3.46 million
Jun 14, 3 PM $0.291
+0.53%
$53.06 million $3.53 million
Jun 14, 2 PM $0.289
+0.44%
$52.78 million $3.89 million
Jun 14, 1 PM $0.288
-2.38%
$52.55 million $3.84 million
Jun 14, 12 PM $0.295
-0.59%
$53.83 million $3.8 million
Jun 14, 11 AM $0.297
-0.20%
$54.15 million $3.78 million
Jun 14, 10 AM $0.297
-0.28%
$54.26 million $3.74 million
Jun 14, 9 AM $0.298
-0.41%
$54.41 million $3.72 million
Jun 14, 8 AM $0.299
+0.03%
$54.63 million $3.77 million
Jun 14, 7 AM $0.299
-0.57%
$54.62 million $3.75 million
Jun 14, 6 AM $0.301
-0.26%
$54.93 million $4.17 million
Jun 14, 5 AM $0.302
+0.34%
$55.07 million $4.29 million
Jun 14, 4 AM $0.301
-0.67%
$54.89 million $4.36 million
Jun 14, 3 AM $0.303
-0.16%
$55.26 million $4.29 million
Jun 14, 2 AM $0.303
-2.05%
$55.35 million $4.18 million
Jun 14, 1 AM $0.31
+0.62%
$56.51 million $4.01 million
Jun 14, 12 AM $0.308
+1.30%
$56.16 million $3.66 million
Jun 13, 11 PM $0.304
+0.69%
$55.44 million $3.09 million
Jun 13, 10 PM $0.302
-0.44%
$55.06 million $3.08 million
Jun 13, 9 PM $0.303
+0.65%
$55.3 million $3.45 million
Jun 13, 8 PM $0.301
-0.14%
$54.95 million $3.4 million
Jun 13, 7 PM $0.302
-0.49%
$55.03 million $3.44 million
Jun 13, 6 PM $0.303
+1.09%
$55.3 million $3.39 million
Jun 13, 5 PM $0.3
-1.10%
$54.7 million $3.41 million
Jun 13, 4 PM $0.303
-1.66%
$55.31 million $3.46 million
Jun 13, 3 PM $0.308
+3.22%
$56.24 million $3.39 million
Jun 13, 2 PM $0.299
-0.61%
$54.48 million $3.28 million
Jun 13, 1 PM $0.3
+0.11%
$54.82 million $3.37 million
Jun 13, 12 PM $0.3
+0.61%
$54.76 million $3.38 million
Jun 13, 11 AM $0.298
+0.42%
$54.43 million $3.48 million
Jun 13, 10 AM $0.297
+0.54%
$54.2 million $3.59 million
Jun 13, 9 AM $0.295
-1.05%
$53.91 million $3.66 million
Jun 13, 8 AM $0.299
-0.72%
$54.48 million $3.68 million
Jun 13, 7 AM $0.301
-0.66%
$54.88 million $3.77 million
Jun 13, 6 AM $0.303
+3.46%
$55.24 million $3.81 million
Jun 13, 5 AM $0.293
-3.01%
$53.4 million $3.65 million