Helium Historical Data

HNT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 1.37
+0.26%
$ 254.83 million $ 3.59 million
Jan 16, 10 AM $ 1.36
-0.77%
$ 254.19 million $ 3.58 million
Jan 16, 9 AM $ 1.37
-0.30%
$ 256.13 million $ 3.58 million
Jan 16, 8 AM $ 1.38
+0.02%
$ 256.9 million $ 3.63 million
Jan 16, 7 AM $ 1.38
-0.04%
$ 256.84 million $ 3.63 million
Jan 16, 6 AM $ 1.38
-0.13%
$ 256.96 million $ 3.6 million
Jan 16, 5 AM $ 1.38
+1.37%
$ 257.27 million $ 3.64 million
Jan 16, 4 AM $ 1.36
-0.36%
$ 253.81 million $ 3.61 million
Jan 16, 3 AM $ 1.37
+0.06%
$ 254.72 million $ 3.67 million
Jan 16, 2 AM $ 1.37
-1.02%
$ 254.56 million $ 3.8 million
Jan 16, 1 AM $ 1.38
-0.22%
$ 257.19 million $ 3.76 million
Jan 16, 12 AM $ 1.38
+0.16%
$ 257.76 million $ 3.84 million
Jan 15, 11 PM $ 1.38
+0.24%
$ 257.4 million $ 3.94 million
Jan 15, 10 PM $ 1.38
+1.28%
$ 256.75 million $ 3.94 million
Jan 15, 9 PM $ 1.36
+2.30%
$ 253.51 million $ 3.93 million
Jan 15, 8 PM $ 1.33
-1.29%
$ 247.81 million $ 3.7 million
Jan 15, 7 PM $ 1.35
+0.02%
$ 251.03 million $ 3.51 million
Jan 15, 6 PM $ 1.35
-1.22%
$ 250.98 million $ 3.48 million
Jan 15, 5 PM $ 1.36
-0.43%
$ 254.09 million $ 3.63 million
Jan 15, 4 PM $ 1.37
+0.26%
$ 255.18 million $ 3.78 million
Jan 15, 3 PM $ 1.37
+0.01%
$ 254.43 million $ 3.9 million
Jan 15, 2 PM $ 1.37
-0.18%
$ 254.39 million $ 3.91 million
Jan 15, 1 PM $ 1.37
-0.18%
$ 254.84 million $ 3.92 million
Jan 15, 12 PM $ 1.37
+0.29%
$ 255.28 million $ 3.94 million
Jan 15, 11 AM $ 1.37
-0.70%
$ 254.54 million $ 3.96 million
Jan 15, 10 AM $ 1.38
+0.18%
$ 256.32 million $ 3.98 million
Jan 15, 9 AM $ 1.37
+0.21%
$ 255.87 million $ 4.03 million
Jan 15, 8 AM $ 1.37
+0.09%
$ 255.33 million $ 4.02 million
Jan 15, 7 AM $ 1.37
+0.18%
$ 255.14 million $ 4.01 million
Jan 15, 6 AM $ 1.37
-0.08%
$ 254.68 million $ 4.04 million
Jan 15, 5 AM $ 1.37
-0.13%
$ 254.88 million $ 4.04 million
Jan 15, 4 AM $ 1.37
+0.63%
$ 255.2 million $ 4.11 million
Jan 15, 3 AM $ 1.36
-1.26%
$ 253.59 million $ 4.18 million
Jan 15, 2 AM $ 1.38
-0.60%
$ 256.74 million $ 4.14 million
Jan 15, 1 AM $ 1.39
-1.55%
$ 258.38 million $ 4.11 million
Jan 15, 12 AM $ 1.41
-0.04%
$ 262.46 million $ 4.14 million
Jan 14, 11 PM $ 1.41
+0.45%
$ 262.77 million $ 4.15 million
Jan 14, 10 PM $ 1.4
-0.15%
$ 261.4 million $ 4.17 million
Jan 14, 9 PM $ 1.4
+0.02%
$ 261.78 million $ 4.39 million
Jan 14, 8 PM $ 1.4
-0.21%
$ 261.7 million $ 4.42 million
Jan 14, 7 PM $ 1.41
+0.14%
$ 262.24 million $ 4.47 million
Jan 14, 6 PM $ 1.41
+0.07%
$ 261.87 million $ 4.39 million
Jan 14, 5 PM $ 1.4
-1.03%
$ 261.69 million $ 4.32 million
Jan 14, 4 PM $ 1.42
-0.10%
$ 264.42 million $ 4.29 million
Jan 14, 3 PM $ 1.42
+0.20%
$ 264.68 million $ 4.23 million
Jan 14, 2 PM $ 1.42
+1.37%
$ 264.16 million $ 4.25 million
Jan 14, 1 PM $ 1.4
-0.09%
$ 260.58 million $ 4.49 million
Jan 14, 12 PM $ 1.4
+0.09%
$ 260.82 million $ 4.63 million
Jan 14, 11 AM $ 1.4
-0.12%
$ 260.52 million $ 4.45 million
Jan 14, 10 AM $ 1.4
-0.12%
$ 260.91 million $ 4.4 million