Helium Historical Data

HNT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 1.4
-0.12%
$ 260.91 million $ 4.4 million
Jan 14, 9 AM $ 1.4
+0.48%
$ 261.21 million $ 4.35 million
Jan 14, 8 AM $ 1.4
-0.06%
$ 260.03 million $ 4.38 million
Jan 14, 7 AM $ 1.4
-0.13%
$ 260.12 million $ 4.44 million
Jan 14, 6 AM $ 1.4
+0.15%
$ 260.46 million $ 4.44 million
Jan 14, 5 AM $ 1.4
-1.09%
$ 260.1 million $ 4.42 million
Jan 14, 4 AM $ 1.41
+0.15%
$ 262.94 million $ 4.36 million
Jan 14, 3 AM $ 1.41
+1.46%
$ 262.65 million $ 4.26 million
Jan 14, 2 AM $ 1.39
-0.01%
$ 258.75 million $ 4.21 million
Jan 14, 1 AM $ 1.39
+0.17%
$ 258.7 million $ 4.21 million
Jan 14, 12 AM $ 1.39
+0.09%
$ 258.37 million $ 4.13 million
Jan 13, 11 PM $ 1.39
-0.86%
$ 258.15 million $ 4.14 million
Jan 13, 10 PM $ 1.4
+1.20%
$ 260.24 million $ 4.24 million
Jan 13, 9 PM $ 1.38
+0.03%
$ 257.33 million $ 4.07 million
Jan 13, 8 PM $ 1.38
-1.19%
$ 257.19 million $ 4.21 million
Jan 13, 7 PM $ 1.4
+1.55%
$ 260.32 million $ 4.28 million
Jan 13, 6 PM $ 1.38
+0.20%
$ 256.35 million $ 4.19 million
Jan 13, 5 PM $ 1.37
-2.39%
$ 255.85 million $ 4.07 million
Jan 13, 4 PM $ 1.41
+0.29%
$ 262.13 million $ 3.99 million
Jan 13, 3 PM $ 1.4
+0.39%
$ 261.37 million $ 3.93 million
Jan 13, 2 PM $ 1.4
+1.07%
$ 260.35 million $ 3.81 million
Jan 13, 1 PM $ 1.38
+0.77%
$ 257.59 million $ 3.57 million
Jan 13, 12 PM $ 1.37
+0.71%
$ 255.59 million $ 3.48 million
Jan 13, 11 AM $ 1.36
+0.64%
$ 253.9 million $ 3.42 million
Jan 13, 10 AM $ 1.35
-0.20%
$ 252.22 million $ 3.41 million
Jan 13, 9 AM $ 1.36
+0.49%
$ 252.72 million $ 3.37 million
Jan 13, 8 AM $ 1.35
+1.06%
$ 251.49 million $ 3.35 million
Jan 13, 7 AM $ 1.34
+0.17%
$ 248.88 million $ 3.36 million
Jan 13, 6 AM $ 1.33
+0.49%
$ 248.41 million $ 3.36 million
Jan 13, 5 AM $ 1.33
+0.18%
$ 247.2 million $ 3.35 million
Jan 13, 4 AM $ 1.32
+0.48%
$ 246.77 million $ 3.31 million
Jan 13, 3 AM $ 1.32
+0.13%
$ 245.59 million $ 3.29 million
Jan 13, 2 AM $ 1.32
-0.42%
$ 245.27 million $ 3.21 million
Jan 13, 1 AM $ 1.32
-0.92%
$ 246.23 million $ 3.17 million
Jan 13, 12 AM $ 1.33
+0.90%
$ 248.56 million $ 3.14 million
Jan 12, 11 PM $ 1.32
-0.56%
$ 246.34 million $ 3 million
Jan 12, 10 PM $ 1.33
-0.85%
$ 247.73 million $ 2.86 million
Jan 12, 9 PM $ 1.34
-1.13%
$ 249.86 million $ 2.71 million
Jan 12, 8 PM $ 1.36
-1.05%
$ 252.7 million $ 2.49 million
Jan 12, 7 PM $ 1.37
-0.15%
$ 255.42 million $ 2.4 million
Jan 12, 6 PM $ 1.37
+0.30%
$ 255.79 million $ 2.4 million
Jan 12, 5 PM $ 1.37
-0.89%
$ 255.02 million $ 2.38 million
Jan 12, 4 PM $ 1.38
+0.70%
$ 257.32 million $ 2.34 million
Jan 12, 3 PM $ 1.37
+1.62%
$ 255.54 million $ 2.32 million
Jan 12, 2 PM $ 1.35
-0.60%
$ 251.58 million $ 2.31 million
Jan 12, 1 PM $ 1.36
-1.33%
$ 253.1 million $ 2.09 million
Jan 12, 12 PM $ 1.38
+0.05%
$ 256.5 million $ 1.99 million
Jan 12, 11 AM $ 1.38
+0.56%
$ 256.39 million $ 1.93 million
Jan 12, 10 AM $ 1.37
+0.16%
$ 254.96 million $ 1.89 million
Jan 12, 9 AM $ 1.37
+0.13%
$ 254.58 million $ 1.9 million