Helium Historical Data

HNT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.293
-3.01%
$53.4 million $3.65 million
Jun 13, 4 AM $0.302
+0.55%
$55.05 million $3.62 million
Jun 13, 3 AM $0.3
+0.03%
$54.76 million $3.66 million
Jun 13, 2 AM $0.3
-0.95%
$54.74 million $3.66 million
Jun 13, 1 AM $0.303
+0.27%
$55.26 million $3.28 million
Jun 13, 12 AM $0.302
+0.21%
$55.12 million $3.26 million
Jun 12, 11 PM $0.301
-1.51%
$55 million $3.32 million
Jun 12, 10 PM $0.306
+0.03%
$55.84 million $3.44 million
Jun 12, 9 PM $0.306
-0.54%
$55.82 million $4.28 million
Jun 12, 8 PM $0.308
+1.21%
$56.13 million $4.38 million
Jun 12, 7 PM $0.304
+0.64%
$55.46 million $4.88 million
Jun 12, 6 PM $0.302
-0.49%
$55.11 million $5.5 million
Jun 12, 5 PM $0.303
+0.00%
$55.38 million $5.57 million
Jun 12, 4 PM $0.303
-0.19%
$55.38 million $5.73 million
Jun 12, 3 PM $0.304
-0.47%
$55.49 million $5.84 million
Jun 12, 2 PM $0.306
+1.87%
$55.75 million $6.38 million
Jun 12, 1 PM $0.3
-0.06%
$54.73 million $6.56 million
Jun 12, 12 PM $0.3
-0.60%
$54.76 million $6.67 million
Jun 12, 11 AM $0.302
+0.55%
$55.09 million $6.92 million
Jun 12, 10 AM $0.3
-0.74%
$54.79 million $6.86 million
Jun 12, 9 AM $0.303
-0.43%
$55.2 million $6.92 million
Jun 12, 8 AM $0.304
+0.40%
$55.44 million $7.1 million
Jun 12, 7 AM $0.303
+0.21%
$55.21 million $7.11 million
Jun 12, 6 AM $0.302
-0.98%
$55.1 million $7.27 million
Jun 12, 5 AM $0.305
-0.85%
$55.64 million $7.5 million
Jun 12, 4 AM $0.308
-0.11%
$56.12 million $7.53 million
Jun 12, 3 AM $0.308
+0.10%
$56.18 million $7.57 million
Jun 12, 2 AM $0.308
+0.58%
$56.13 million $6.57 million
Jun 12, 1 AM $0.306
-1.40%
$55.8 million $7.94 million
Jun 12, 12 AM $0.31
-2.76%
$56.59 million $8.17 million
Jun 11, 11 PM $0.319
+0.48%
$58.2 million $8.23 million
Jun 11, 10 PM $0.317
-1.00%
$57.92 million $8.25 million
Jun 11, 9 PM $0.321
+0.25%
$58.51 million $8.41 million
Jun 11, 8 PM $0.32
-4.16%
$58.36 million $8.56 million
Jun 11, 7 PM $0.334
+9.25%
$60.89 million $8.47 million
Jun 11, 6 PM $0.305
-1.02%
$55.74 million $7.37 million
Jun 11, 5 PM $0.309
+2.59%
$56.32 million $7.46 million
Jun 11, 4 PM $0.301
-0.44%
$54.9 million $7.2 million
Jun 11, 3 PM $0.302
-0.71%
$55.14 million $7.24 million
Jun 11, 2 PM $0.304
+0.78%
$55.53 million $7.57 million
Jun 11, 1 PM $0.302
+0.49%
$55.08 million $7.42 million
Jun 11, 12 PM $0.3
-1.79%
$54.81 million $7.39 million
Jun 11, 11 AM $0.306
-0.20%
$55.84 million $7.2 million
Jun 11, 10 AM $0.307
-0.47%
$55.95 million $7.19 million
Jun 11, 9 AM $0.308
-0.34%
$56.24 million $7.18 million
Jun 11, 8 AM $0.309
+0.93%
$56.43 million $7.02 million
Jun 11, 7 AM $0.306
-4.23%
$55.91 million $6.99 million
Jun 11, 6 AM $0.32
+6.20%
$58.4 million $7.01 million
Jun 11, 5 AM $0.301
-1.19%
$54.99 million $6.66 million
Jun 11, 4 AM $0.305
+0.67%
$55.68 million $6.72 million