Helium Historical Data

HNT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.229
-7.40%
$ -- $ 41,491
Dec 21, 2019 $ 0.247
+21.67%
$ -- $ 41,963
Dec 20, 2019 $ 0.203
-9.70%
$ -- $ 41,408
Dec 19, 2019 $ 0.225
+0.23%
$ -- $ 44,712
Dec 18, 2019 $ 0.224
+22.06%
$ -- $ 43,600
Dec 17, 2019 $ 0.184
-15.16%
$ -- $ 38,599
Dec 16, 2019 $ 0.217
-10.09%
$ -- $ 41,927
Dec 15, 2019 $ 0.241
+27.90%
$ -- $ 42,361
Dec 14, 2019 $ 0.188
-5.83%
$ -- $ 35,275
Dec 13, 2019 $ 0.2
-3.57%
$ -- $ 37,425
Dec 12, 2019 $ 0.208
-0.41%
$ -- $ 39,400
Dec 11, 2019 $ 0.208
-3.64%
$ -- $ 38,440
Dec 10, 2019 $ 0.216
+0.43%
$ -- $ 38,477
Dec 9, 2019 $ 0.215
-10.80%
$ -- $ 36,235
Dec 8, 2019 $ 0.241
-3.44%
$ -- $ 44,887
Dec 7, 2019 $ 0.25
-24.81%
$ -- $ 44,537
Dec 6, 2019 $ 0.332
+25.60%
$ -- $ 47,427
Dec 5, 2019 $ 0.265
-9.16%
$ -- $ 50,190
Dec 4, 2019 $ 0.293
-5.15%
$ -- $ 52,692
Dec 3, 2019 $ 0.309
-0.29%
$ -- $ 60,993
Dec 2, 2019 $ 0.31
-1.32%
$ -- $ 62,305
Dec 1, 2019 $ 0.314
-2.12%
$ -- $ 61,181
Nov 30, 2019 $ 0.321
+7.54%
$ -- $ 65,661
Nov 29, 2019 $ 0.298
+4.14%
$ -- $ 50,208
Nov 28, 2019 $ 0.287
+10.61%
$ -- $ 50,772
Nov 27, 2019 $ 0.259
-4.28%
$ -- $ 44,468
Nov 26, 2019 $ 0.271
-9.20%
$ -- $ 45,049
Nov 25, 2019 $ 0.298
-6.59%
$ -- $ 56,129
Nov 24, 2019 $ 0.319
-3.97%
$ -- $ 60,548
Nov 23, 2019 $ 0.332
-2.16%
$ -- $ 64,191
Nov 22, 2019 $ 0.339
-5.99%
$ -- $ 68,121
Nov 21, 2019 $ 0.36
+11.99%
$ -- $ 68,449
Nov 20, 2019 $ 0.322
+4.86%
$ -- $ 73,143
Nov 19, 2019 $ 0.307
+1.70%
$ -- $ 63,159
Nov 18, 2019 $ 0.302
-5.26%
$ -- $ 63,587
Nov 17, 2019 $ 0.318
+6.12%
$ -- $ 74,518
Nov 16, 2019 $ 0.3
+5.48%
$ -- $ 77,603
Nov 15, 2019 $ 0.285
+20.95%
$ -- $ 66,324
Nov 14, 2019 $ 0.235
-21.17%
$ -- $ 48,602
Nov 13, 2019 $ 0.299
+3.64%
$ -- $ 73,678
Nov 12, 2019 $ 0.288
+8.10%
$ -- $ 65,530
Nov 11, 2019 $ 0.267
-1.77%
$ -- $ 56,247
Nov 10, 2019 $ 0.272
+31.31%
$ -- $ 63,255
Nov 9, 2019 $ 0.207
-8.22%
$ -- $ 42,214
Nov 8, 2019 $ 0.225
-4.48%
$ -- $ 43,577
Nov 7, 2019 $ 0.236
-0.50%
$ -- $ 46,391
Nov 6, 2019 $ 0.237
-9.82%
$ -- $ 47,045
Nov 5, 2019 $ 0.263
+19.10%
$ -- $ 53,072
Nov 4, 2019 $ 0.221
+3.63%
$ -- $ 42,279
Nov 3, 2019 $ 0.213
-5.22%
$ -- $ 44,463