Coinranking
Helium Historical Data
HNT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2020 | $0.328 | +2.16% | ||
| Mar 31, 2020 | $0.321 | -0.39% | ||
| Mar 30, 2020 | $0.322 | +6.13% | ||
| Mar 29, 2020 | $0.304 | -3.96% | ||
| Mar 28, 2020 | $0.316 | -0.92% | ||
| Mar 27, 2020 | $0.319 | -0.98% | ||
| Mar 26, 2020 | $0.322 | +0.15% | ||
| Mar 25, 2020 | $0.322 | +144.31% | ||
| Mar 24, 2020 | $0.132 | +3.24% | ||
| Mar 23, 2020 | $0.128 | +5.22% | ||
| Mar 22, 2020 | $0.121 | -9.56% | ||
| Mar 21, 2020 | $0.134 | +0.93% | ||
| Mar 20, 2020 | $0.133 | -12.54% | ||
| Mar 19, 2020 | $0.152 | +22.78% | ||
| Mar 18, 2020 | $0.124 | -3.28% | ||
| Mar 17, 2020 | $0.128 | -2.61% | ||
| Mar 16, 2020 | $0.131 | -2.47% | ||
| Mar 15, 2020 | $0.135 | +3.05% | ||
| Mar 14, 2020 | $0.131 | -15.99% | ||
| Mar 13, 2020 | $0.155 | +3.65% | ||
| Mar 12, 2020 | $0.15 | -30.08% | ||
| Mar 11, 2020 | $0.214 | +0.15% | ||
| Mar 10, 2020 | $0.214 | -0.81% | ||
| Mar 9, 2020 | $0.215 | -2.02% | ||
| Mar 8, 2020 | $0.22 | -12.71% | ||
| Mar 7, 2020 | $0.252 | -1.66% | ||
| Mar 6, 2020 | $0.256 | +3.41% | ||
| Mar 5, 2020 | $0.247 | -0.24% | ||
| Mar 4, 2020 | $0.247 | +0.43% | ||
| Mar 3, 2020 | $0.246 | -1.55% | ||
| Mar 2, 2020 | $0.25 | +4.23% | ||
| Mar 1, 2020 | $0.24 | +0.52% | ||
| Feb 29, 2020 | $0.239 | -3.20% | ||
| Feb 28, 2020 | $0.247 | -0.98% | ||
| Feb 27, 2020 | $0.249 | -0.55% | ||
| Feb 26, 2020 | $0.25 | -5.26% | ||
| Feb 25, 2020 | $0.265 | -4.08% | ||
| Feb 24, 2020 | $0.276 | -0.83% | ||
| Feb 23, 2020 | $0.278 | +1.81% | ||
| Feb 22, 2020 | $0.273 | -0.36% | ||
| Feb 21, 2020 | $0.274 | +0.22% | ||
| Feb 20, 2020 | $0.274 | +0.42% | ||
| Feb 19, 2020 | $0.273 | -5.31% | ||
| Feb 18, 2020 | $0.288 | +4.11% | ||
| Feb 17, 2020 | $0.277 | +0.38% | ||
| Feb 16, 2020 | $0.276 | -0.53% | ||
| Feb 15, 2020 | $0.277 | -4.14% | ||
| Feb 14, 2020 | $0.289 | +3.01% | ||
| Feb 13, 2020 | $0.281 | +0.15% | ||
| Feb 12, 2020 | $0.281 | +4.87% | ||