Helium Historical Data

HNT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 2.31
-0.33%
$ 432.34 million $ 3.13 million
Sep 23, 2025 $ 2.32
-1.24%
$ 432.16 million $ 2.77 million
Sep 22, 2025 $ 2.34
-5.17%
$ 437.51 million $ 8.16 million
Sep 21, 2025 $ 2.49
-0.95%
$ 460.41 million $ 3.1 million
Sep 20, 2025 $ 2.52
-1.06%
$ 468.49 million $ 2.26 million
Sep 19, 2025 $ 2.55
-3.00%
$ 474.01 million $ 3.96 million
Sep 18, 2025 $ 2.62
+1.21%
$ 490.21 million $ 6.29 million
Sep 17, 2025 $ 2.61
-0.38%
$ 482.74 million $ 6.74 million
Sep 16, 2025 $ 2.63
-0.36%
$ 487.63 million $ 7.36 million
Sep 15, 2025 $ 2.63
-3.81%
$ 492.04 million $ 11.74 million
Sep 14, 2025 $ 2.77
+2.03%
$ 508.83 million $ 19.43 million
Sep 13, 2025 $ 2.71
+2.66%
$ 504.68 million $ 12.62 million
Sep 12, 2025 $ 2.64
-0.23%
$ 491.76 million $ 13.42 million
Sep 11, 2025 $ 2.65
+12.73%
$ 492.66 million $ 38.54 million
Sep 10, 2025 $ 2.35
+0.15%
$ 436.89 million $ 6.28 million
Sep 9, 2025 $ 2.34
-0.48%
$ 435.88 million $ 7.39 million
Sep 8, 2025 $ 2.36
+2.78%
$ 438.5 million $ 12.48 million
Sep 7, 2025 $ 2.29
+0.56%
$ 426.37 million $ 7.67 million
Sep 6, 2025 $ 2.28
-2.27%
$ 423.83 million $ 11.16 million
Sep 5, 2025 $ 2.33
+0.62%
$ 433.69 million $ 9.45 million
Sep 4, 2025 $ 2.33
-5.50%
$ 430.6 million $ 14.29 million
Sep 3, 2025 $ 2.47
-4.33%
$ 457.69 million $ 6.77 million
Sep 2, 2025 $ 2.58
+2.80%
$ 480.58 million $ 6.2 million
Sep 1, 2025 $ 2.51
-1.61%
$ 466.44 million $ 7.28 million
Aug 31, 2025 $ 2.58
+0.50%
$ 474.26 million $ 3.72 million
Aug 30, 2025 $ 2.55
-0.53%
$ 477.34 million $ 3.11 million
Aug 29, 2025 $ 2.57
-3.52%
$ 477.37 million $ 5.78 million
Aug 28, 2025 $ 2.66
+1.62%
$ 494.73 million $ 5.93 million
Aug 27, 2025 $ 2.63
+0.63%
$ 486.79 million $ 5.78 million
Aug 26, 2025 $ 2.64
+6.29%
$ 486.44 million $ 7.85 million
Aug 25, 2025 $ 2.49
-6.38%
$ 461.85 million $ 6.87 million
Aug 24, 2025 $ 2.64
-2.48%
$ 493.55 million $ 7.53 million
Aug 23, 2025 $ 2.7
+0.08%
$ 502.51 million $ 6.61 million
Aug 22, 2025 $ 2.69
+4.39%
$ 502.38 million $ 10.05 million
Aug 21, 2025 $ 2.61
-2.54%
$ 479.5 million $ 7.81 million
Aug 20, 2025 $ 2.7
+1.60%
$ 499.85 million $ 21.72 million
Aug 19, 2025 $ 2.66
+2.43%
$ 493.87 million $ 13.03 million
Aug 18, 2025 $ 2.6
-5.94%
$ 484.17 million $ 18.06 million
Aug 17, 2025 $ 2.76
+4.26%
$ 514.28 million $ 6.53 million
Aug 16, 2025 $ 2.65
+0.42%
$ 493.45 million $ 4.49 million
Aug 15, 2025 $ 2.64
+0.02%
$ 491.36 million $ 5.91 million
Aug 14, 2025 $ 2.64
-8.47%
$ 491.39 million $ 17.75 million
Aug 13, 2025 $ 2.88
-2.50%
$ 536.77 million $ 17.66 million
Aug 12, 2025 $ 2.96
+4.01%
$ 550.44 million $ 9.65 million
Aug 11, 2025 $ 2.84
-6.97%
$ 529.2 million $ 6 million
Aug 10, 2025 $ 3.06
-1.35%
$ 568.81 million $ 10.95 million
Aug 9, 2025 $ 3.1
+5.25%
$ 576.76 million $ 12.23 million
Aug 8, 2025 $ 2.94
+2.26%
$ 547.26 million $ 15.07 million
Aug 7, 2025 $ 2.88
+4.37%
$ 535.1 million $ 8.53 million
Aug 6, 2025 $ 2.77
+3.27%
$ 512.68 million $ 4.28 million