Helium Historical Data

HNT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $1.39
-4.03%
$259.56 million $11.36 million
Feb 24, 2026 $1.45
+3.81%
$270.54 million $18.68 million
Feb 23, 2026 $1.4
-3.89%
$260.62 million $6.93 million
Feb 22, 2026 $1.46
-4.58%
$271.16 million $4.86 million
Feb 21, 2026 $1.53
+5.06%
$284.17 million $6.16 million
Feb 20, 2026 $1.45
+5.76%
$270.61 million $8.18 million
Feb 19, 2026 $1.37
-18.13%
$256.32 million $11.42 million
Feb 18, 2026 $1.68
+17.19%
$311.8 million $17.33 million
Feb 17, 2026 $1.43
+0.06%
$267.11 million $11.35 million
Feb 16, 2026 $1.43
+7.09%
$266.07 million $25.24 million
Feb 15, 2026 $1.34
+18.75%
$248.58 million $13.22 million
Feb 14, 2026 $1.12
+21.99%
$209.47 million $17.15 million
Feb 13, 2026 $0.922
+7.21%
$171.71 million $6.03 million
Feb 12, 2026 $0.86
+3.38%
$160.16 million $2.9 million
Feb 11, 2026 $0.831
+1.90%
$154.92 million $4.1 million
Feb 10, 2026 $0.816
-5.50%
$152.04 million $4.62 million
Feb 9, 2026 $0.864
+5.15%
$160.52 million $3.1 million
Feb 8, 2026 $0.821
+1.01%
$153.13 million $2.42 million
Feb 7, 2026 $0.813
-5.58%
$151.48 million $4.7 million
Feb 6, 2026 $0.861
+14.57%
$160.45 million $11.27 million
Feb 5, 2026 $0.752
-15.38%
$140.05 million $9.9 million
Feb 4, 2026 $0.888
-0.55%
$165.5 million $6.14 million
Feb 3, 2026 $0.893
-8.21%
$166.41 million $5.5 million
Feb 2, 2026 $0.973
+0.51%
$181.32 million $6.42 million
Feb 1, 2026 $0.968
-3.39%
$180.36 million $5.68 million
Jan 31, 2026 $1
-6.21%
$186.69 million $6.4 million
Jan 30, 2026 $1.07
+1.34%
$199.06 million $7.19 million
Jan 29, 2026 $1.05
-4.80%
$196.37 million $7.28 million
Jan 28, 2026 $1.11
-0.38%
$206.33 million $2.35 million
Jan 27, 2026 $1.11
-1.51%
$207.12 million $2.59 million
Jan 26, 2026 $1.13
-0.15%
$210.29 million $2.72 million
Jan 25, 2026 $1.13
-7.36%
$210.6 million $3.43 million
Jan 24, 2026 $1.22
+0.89%
$227.33 million $1.31 million
Jan 23, 2026 $1.21
-0.42%
$225.35 million $2.77 million
Jan 22, 2026 $1.21
-3.02%
$226.28 million $2.54 million
Jan 21, 2026 $1.25
+3.68%
$233.33 million $4.15 million
Jan 20, 2026 $1.21
-7.24%
$225.04 million $4.1 million
Jan 19, 2026 $1.3
-3.24%
$242.63 million $3.49 million
Jan 18, 2026 $1.35
-1.76%
$250.87 million $2.19 million
Jan 17, 2026 $1.37
-0.94%
$255.26 million $1.91 million
Jan 16, 2026 $1.38
+0.11%
$257.48 million $2.8 million
Jan 15, 2026 $1.38
-1.99%
$257.4 million $3.94 million
Jan 14, 2026 $1.41
+1.71%
$262.77 million $4.15 million
Jan 13, 2026 $1.39
+4.79%
$258.15 million $4.14 million
Jan 12, 2026 $1.32
-5.66%
$246.34 million $3 million
Jan 11, 2026 $1.4
+0.14%
$260.91 million $1.75 million
Jan 10, 2026 $1.4
-0.68%
$260.77 million $2.35 million
Jan 9, 2026 $1.41
-4.25%
$262.55 million $3.57 million
Jan 8, 2026 $1.47
-5.02%
$274.38 million $5.21 million
Jan 7, 2026 $1.55
-1.39%
$288.78 million $3.87 million