Helium Historical Data

HNT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 1 AM $0.578
+1.92%
$108.21 million $28.86 million
Sep 5, 12 AM $0.567
-1.46%
$106.17 million $29.32 million
Sep 4, 11 PM $0.575
+0.01%
$107.74 million $30.27 million
Sep 4, 10 PM $0.575
+0.68%
$107.73 million $31.17 million
Sep 4, 9 PM $0.571
-3.02%
$107 million $32.04 million
Sep 4, 8 PM $0.589
-0.82%
$110.34 million $34.48 million
Sep 4, 7 PM $0.594
-1.93%
$111.25 million $43 million
Sep 4, 6 PM $0.606
-0.09%
$113.45 million $51.25 million
Sep 4, 5 PM $0.606
-0.11%
$113.55 million $51.9 million
Sep 4, 4 PM $0.607
-0.61%
$113.68 million $52 million
Sep 4, 3 PM $0.611
-4.04%
$114.38 million $51.69 million
Sep 4, 2 PM $0.637
+3.83%
$119.19 million $61.46 million
Sep 4, 1 PM $0.613
+0.66%
$114.79 million $59.25 million
Sep 4, 12 PM $0.609
-2.22%
$114.04 million $58.59 million
Sep 4, 11 AM $0.623
+1.34%
$116.66 million $58.6 million
Sep 4, 10 AM $0.615
-3.50%
$115.12 million $57.71 million
Sep 4, 9 AM $0.637
+4.79%
$119.27 million $57.94 million
Sep 4, 8 AM $0.608
-0.20%
$113.82 million $54.27 million
Sep 4, 7 AM $0.609
-1.43%
$114.05 million $54.3 million
Sep 4, 6 AM $0.618
-3.94%
$115.7 million $53.28 million
Sep 4, 5 AM $0.643
-1.37%
$120.41 million $54.49 million
Sep 4, 4 AM $0.652
-5.22%
$122.08 million $55.51 million
Sep 4, 3 AM $0.688
+1.48%
$128.66 million $55.28 million
Sep 4, 2 AM $0.678
-3.70%
$126.78 million $53.05 million
Sep 4, 1 AM $0.704
+6.37%
$131.65 million $51.8 million
Sep 4, 12 AM $0.662
-4.00%
$123.77 million $48.83 million
Sep 3, 11 PM $0.689
+4.54%
$128.93 million $49.25 million
Sep 3, 10 PM $0.659
+2.40%
$123.33 million $45.96 million
Sep 3, 9 PM $0.644
-2.79%
$120.44 million $43.51 million
Sep 3, 8 PM $0.662
+1.87%
$123.89 million $41.64 million
Sep 3, 7 PM $0.65
+23.48%
$121.62 million $30.83 million
Sep 3, 6 PM $0.527
+5.21%
$98.49 million $18.51 million
Sep 3, 5 PM $0.5
-0.37%
$93.61 million $18.21 million
Sep 3, 4 PM $0.502
-2.76%
$93.96 million $18.29 million
Sep 3, 3 PM $0.517
+0.95%
$96.63 million $18.15 million
Sep 3, 2 PM $0.512
+1.30%
$95.72 million $19.53 million
Sep 3, 1 PM $0.505
+0.79%
$94.49 million $19.83 million
Sep 3, 12 PM $0.501
+1.22%
$93.75 million $19.62 million
Sep 3, 11 AM $0.495
-1.79%
$92.62 million $19.41 million
Sep 3, 10 AM $0.504
+2.06%
$94.3 million $20.28 million
Sep 3, 9 AM $0.494
-2.61%
$92.4 million $20.01 million
Sep 3, 8 AM $0.507
-4.52%
$94.89 million $20.07 million
Sep 3, 7 AM $0.531
-3.33%
$99.38 million $19.97 million
Sep 3, 6 AM $0.55
+3.06%
$102.8 million $19.81 million
Sep 3, 5 AM $0.533
+13.48%
$99.75 million $18.98 million
Sep 3, 4 AM $0.47
-0.45%
$87.87 million $16.05 million
Sep 3, 3 AM $0.472
+0.30%
$88.16 million $16.25 million
Sep 3, 2 AM $0.47
-0.15%
$87.9 million $16.78 million
Sep 3, 1 AM $0.471
-3.10%
$88 million $17.11 million
Sep 3, 12 AM $0.486
-2.53%
$90.81 million $16.71 million