Helium Historical Data

HNT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.209
-0.01%
$ 38.01 million $ 1.17 million
Jul 13, 10 PM $ 0.209
+0.20%
$ 38.02 million $ 1.17 million
Jul 13, 9 PM $ 0.208
-0.48%
$ 37.94 million $ 1.17 million
Jul 13, 8 PM $ 0.209
-0.04%
$ 38.12 million $ 1.18 million
Jul 13, 7 PM $ 0.21
+0.16%
$ 38.14 million $ 1.17 million
Jul 13, 6 PM $ 0.209
-0.10%
$ 38.08 million $ 1.16 million
Jul 13, 5 PM $ 0.209
-1.57%
$ 38.12 million $ 1.13 million
Jul 13, 4 PM $ 0.213
-0.21%
$ 38.73 million $ 1.07 million
Jul 13, 3 PM $ 0.213
-0.03%
$ 38.81 million $ 1.08 million
Jul 13, 2 PM $ 0.213
+0.11%
$ 38.82 million $ 1.1 million
Jul 13, 1 PM $ 0.213
-0.03%
$ 38.78 million $ 1.08 million
Jul 13, 12 PM $ 0.213
-0.01%
$ 38.79 million $ 1.08 million
Jul 13, 11 AM $ 0.213
-0.20%
$ 38.79 million $ 1.08 million
Jul 13, 10 AM $ 0.214
+0.40%
$ 38.87 million $ 1.08 million
Jul 13, 9 AM $ 0.213
-0.49%
$ 38.71 million $ 1.03 million
Jul 13, 8 AM $ 0.214
+0.03%
$ 38.91 million $ 1.01 million
Jul 13, 7 AM $ 0.214
-0.26%
$ 38.9 million $ 1.03 million
Jul 13, 6 AM $ 0.214
+0.62%
$ 39 million $ 1.04 million
Jul 13, 5 AM $ 0.213
-0.16%
$ 38.76 million $ 1.04 million
Jul 13, 4 AM $ 0.213
+0.28%
$ 38.82 million $ 1.05 million
Jul 13, 3 AM $ 0.213
-1.32%
$ 38.71 million $ 1.04 million
Jul 13, 2 AM $ 0.216
-1.23%
$ 39.23 million $ 1.04 million
Jul 13, 1 AM $ 0.218
-0.81%
$ 39.72 million $ 1 million
Jul 13, 12 AM $ 0.22
+0.50%
$ 40.04 million $ 993,475
Jul 12, 11 PM $ 0.219
-0.20%
$ 39.85 million $ 976,062
Jul 12, 10 PM $ 0.219
-0.13%
$ 39.93 million $ 1 million
Jul 12, 9 PM $ 0.22
-0.54%
$ 39.98 million $ 1.01 million
Jul 12, 8 PM $ 0.221
+0.42%
$ 40.2 million $ 1.04 million
Jul 12, 7 PM $ 0.22
+0.15%
$ 40.03 million $ 1.43 million
Jul 12, 6 PM $ 0.22
+0.41%
$ 39.97 million $ 1.75 million
Jul 12, 5 PM $ 0.219
-0.07%
$ 39.8 million $ 1.78 million
Jul 12, 4 PM $ 0.219
-0.27%
$ 39.83 million $ 1.77 million
Jul 12, 3 PM $ 0.219
-0.30%
$ 39.94 million $ 1.76 million
Jul 12, 2 PM $ 0.22
-0.15%
$ 40.06 million $ 1.81 million
Jul 12, 1 PM $ 0.22
-0.25%
$ 40.12 million $ 1.86 million
Jul 12, 12 PM $ 0.221
+0.23%
$ 40.22 million $ 1.92 million
Jul 12, 11 AM $ 0.22
-0.01%
$ 40.13 million $ 1.94 million
Jul 12, 10 AM $ 0.221
-0.04%
$ 40.13 million $ 1.94 million
Jul 12, 9 AM $ 0.221
-0.04%
$ 40.14 million $ 1.95 million
Jul 12, 8 AM $ 0.221
+0.28%
$ 40.16 million $ 1.95 million
Jul 12, 7 AM $ 0.22
+0.20%
$ 40.05 million $ 1.95 million
Jul 12, 6 AM $ 0.22
-0.11%
$ 39.97 million $ 1.95 million
Jul 12, 5 AM $ 0.22
-0.38%
$ 40.01 million $ 1.94 million
Jul 12, 4 AM $ 0.221
-0.20%
$ 40.16 million $ 1.92 million
Jul 12, 3 AM $ 0.221
-0.39%
$ 40.24 million $ 1.92 million
Jul 12, 2 AM $ 0.222
-0.69%
$ 40.4 million $ 1.9 million
Jul 12, 1 AM $ 0.224
+1.13%
$ 40.68 million $ 1.9 million
Jul 12, 12 AM $ 0.221
-0.94%
$ 40.22 million $ 1.92 million
Jul 11, 11 PM $ 0.223
-0.53%
$ 40.6 million $ 1.91 million
Jul 11, 10 PM $ 0.224
-0.37%
$ 40.82 million $ 1.89 million