Helium Historical Data

HNT Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.801
+0.52%
$ 146.62 million $ 2.42 million
May 24, 5 AM $ 0.797
+0.07%
$ 145.86 million $ 2.43 million
May 24, 4 AM $ 0.796
-0.28%
$ 145.76 million $ 2.43 million
May 24, 3 AM $ 0.798
-0.31%
$ 146.22 million $ 2.43 million
May 24, 2 AM $ 0.801
-0.52%
$ 146.67 million $ 2.44 million
May 24, 1 AM $ 0.805
+0.25%
$ 147.44 million $ 2.46 million
May 24, 12 AM $ 0.803
+0.08%
$ 147.07 million $ 2.44 million
May 23, 11 PM $ 0.802
+0.24%
$ 146.95 million $ 2.49 million
May 23, 10 PM $ 0.801
-0.12%
$ 146.6 million $ 2.57 million
May 23, 9 PM $ 0.801
-0.49%
$ 146.78 million $ 2.9 million
May 23, 8 PM $ 0.805
+1.02%
$ 147.5 million $ 2.83 million
May 23, 7 PM $ 0.797
-0.04%
$ 146.02 million $ 2.74 million
May 23, 6 PM $ 0.798
+0.87%
$ 146.08 million $ 2.82 million
May 23, 5 PM $ 0.791
-0.02%
$ 144.82 million $ 2.83 million
May 23, 4 PM $ 0.791
-0.47%
$ 144.89 million $ 2.72 million
May 23, 3 PM $ 0.795
-0.14%
$ 145.58 million $ 2.75 million
May 23, 2 PM $ 0.796
+2.22%
$ 145.82 million $ 2.73 million
May 23, 1 PM $ 0.779
+0.86%
$ 142.65 million $ 2.75 million
May 23, 12 PM $ 0.772
+0.03%
$ 141.44 million $ 2.75 million
May 23, 11 AM $ 0.772
+0.16%
$ 141.4 million $ 2.84 million
May 23, 10 AM $ 0.771
+0.60%
$ 141.17 million $ 2.83 million
May 23, 9 AM $ 0.766
+0.17%
$ 140.32 million $ 2.82 million
May 23, 8 AM $ 0.765
+0.24%
$ 140.09 million $ 2.85 million
May 23, 7 AM $ 0.763
-2.86%
$ 139.76 million $ 2.72 million
May 23, 6 AM $ 0.786
+0.15%
$ 143.87 million $ 2.69 million
May 23, 5 AM $ 0.784
+0.15%
$ 143.65 million $ 2.66 million
May 23, 4 AM $ 0.783
-0.18%
$ 143.44 million $ 2.65 million
May 23, 3 AM $ 0.785
+0.12%
$ 143.73 million $ 2.81 million
May 23, 2 AM $ 0.784
+0.58%
$ 143.55 million $ 2.84 million
May 23, 1 AM $ 0.779
+0.39%
$ 142.72 million $ 2.83 million
May 23, 12 AM $ 0.776
+0.24%
$ 142.16 million $ 2.85 million
May 22, 11 PM $ 0.774
-0.30%
$ 141.82 million $ 2.71 million
May 22, 10 PM $ 0.777
-1.32%
$ 142.25 million $ 2.69 million
May 22, 9 PM $ 0.787
+0.11%
$ 144.15 million $ 2.51 million
May 22, 8 PM $ 0.786
+0.57%
$ 143.99 million $ 2.51 million
May 22, 7 PM $ 0.782
-0.83%
$ 143.18 million $ 2.49 million
May 22, 6 PM $ 0.788
-1.24%
$ 144.37 million $ 2.46 million
May 22, 5 PM $ 0.798
+0.20%
$ 146.19 million $ 2.45 million
May 22, 4 PM $ 0.797
+0.59%
$ 145.9 million $ 2.66 million
May 22, 3 PM $ 0.792
-0.43%
$ 145.05 million $ 2.83 million
May 22, 2 PM $ 0.795
-1.79%
$ 145.68 million $ 2.74 million
May 22, 1 PM $ 0.81
-0.59%
$ 148.33 million $ 2.65 million
May 22, 12 PM $ 0.815
+1.10%
$ 149.2 million $ 2.62 million
May 22, 11 AM $ 0.806
+0.74%
$ 147.57 million $ 2.53 million
May 22, 10 AM $ 0.8
+0.11%
$ 146.46 million $ 2.51 million
May 22, 9 AM $ 0.799
-0.13%
$ 146.31 million $ 2.53 million
May 22, 8 AM $ 0.8
-0.20%
$ 146.5 million $ 2.54 million
May 22, 7 AM $ 0.801
+0.48%
$ 146.79 million $ 2.42 million
May 22, 6 AM $ 0.798
-0.18%
$ 146.09 million $ 2.48 million
May 22, 5 AM $ 0.799
+0.04%
$ 146.35 million $ 2.46 million