Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Historical Data

HNT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:04 AM $0.359
+0.00%
$71.52 million $1.74 million
9:03 AM $0.359
+0.01%
$71.52 million $1.74 million
9:02 AM $0.359
+0.03%
$71.52 million $1.74 million
9:01 AM $0.359
+0.03%
$71.52 million $1.74 million
9:00 AM $0.359
+0.01%
$71.52 million $1.74 million
8:59 AM $0.359
+0.04%
$71.46 million $1.74 million
8:58 AM $0.358
+0.03%
$71.46 million $1.74 million
8:57 AM $0.358
+0.10%
$71.46 million $1.74 million
8:56 AM $0.358
-0.08%
$71.46 million $1.74 million
8:55 AM $0.358
+0.06%
$71.46 million $1.74 million
8:54 AM $0.358
+0.04%
$71.36 million $1.73 million
8:53 AM $0.358
+0.01%
$71.36 million $1.73 million
8:52 AM $0.358
+0.00%
$71.36 million $1.73 million
8:51 AM $0.358
+0.01%
$71.36 million $1.73 million
8:50 AM $0.358
+0.00%
$71.36 million $1.73 million
8:49 AM $0.358
+0.01%
$71.32 million $1.73 million
8:48 AM $0.358
-0.01%
$71.32 million $1.73 million
8:47 AM $0.358
-0.07%
$71.32 million $1.73 million
8:46 AM $0.358
+0.02%
$71.32 million $1.73 million
8:45 AM $0.358
+0.00%
$71.32 million $1.73 million
8:44 AM $0.358
+0.01%
$71.36 million $1.73 million
8:43 AM $0.358
+0.01%
$71.36 million $1.73 million
8:42 AM $0.358
+0.04%
$71.36 million $1.73 million
8:41 AM $0.358
-0.01%
$71.36 million $1.73 million
8:40 AM $0.358
+0.00%
$71.36 million $1.73 million
8:39 AM $0.358
+0.03%
$71.32 million $1.73 million
8:38 AM $0.358
+0.00%
$71.32 million $1.73 million
8:37 AM $0.358
+0.05%
$71.32 million $1.73 million
8:36 AM $0.358
+0.02%
$71.32 million $1.73 million
8:35 AM $0.358
+0.12%
$71.32 million $1.73 million
8:34 AM $0.357
-0.01%
$71.16 million $1.73 million
8:33 AM $0.357
+0.00%
$71.16 million $1.73 million
8:32 AM $0.357
+0.01%
$71.16 million $1.73 million
8:31 AM $0.357
-0.04%
$71.16 million $1.73 million
8:30 AM $0.357
+0.01%
$71.16 million $1.73 million
8:29 AM $0.357
+0.00%
$71.19 million $1.73 million
8:28 AM $0.357
+0.02%
$71.19 million $1.73 million
8:27 AM $0.357
-0.03%
$71.19 million $1.73 million
8:26 AM $0.357
-0.02%
$71.19 million $1.73 million
8:25 AM $0.357
+0.00%
$71.19 million $1.73 million
8:24 AM $0.357
+0.00%
$71.22 million $1.73 million
8:23 AM $0.357
-0.04%
$71.22 million $1.73 million
8:22 AM $0.357
+0.05%
$71.22 million $1.73 million
8:21 AM $0.357
-0.07%
$71.22 million $1.73 million
8:20 AM $0.358
+0.01%
$71.22 million $1.73 million
8:19 AM $0.358
+0.00%
$71.25 million $1.73 million
8:18 AM $0.358
+0.00%
$71.25 million $1.73 million
8:17 AM $0.358
-0.04%
$71.25 million $1.73 million
8:16 AM $0.358
+0.02%
$71.25 million $1.73 million
8:15 AM $0.358
+0.00%
$71.25 million $1.73 million