Coinranking
Helium Historical Data
HNT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 25 | $ 9.22 | -0.51% | ||
| Jul 18 | $ 9.26 | +4.34% | ||
| Jul 11 | $ 8.88 | -4.96% | ||
| Jul 4 | $ 9.34 | +1.93% | ||
| Jun 27 | $ 9.17 | -14.38% | ||
| Jun 20 | $ 10.7 | -4.60% | ||
| Jun 13 | $ 11.22 | +30.84% | ||
| Jun 6 | $ 8.58 | -6.84% | ||
| May 30 | $ 9.21 | +25.15% | ||
| May 23 | $ 7.36 | -10.03% | ||
| May 16 | $ 8.18 | -16.19% | ||
| May 9 | $ 9.76 | -28.02% | ||
| May 2 | $ 13.55 | -0.38% | ||
| Apr 25 | $ 13.61 | -23.33% | ||
| Apr 18 | $ 17.75 | -11.69% | ||
| Apr 11 | $ 20.1 | -8.26% | ||
| Apr 4 | $ 21.92 | -17.03% | ||
| Mar 28 | $ 26.42 | +7.26% | ||
| Mar 21 | $ 24.62 | +10.89% | ||
| Mar 14 | $ 22.21 | +10.82% | ||
| Mar 7 | $ 20.04 | -4.16% | ||
| Feb 28 | $ 20.9 | -8.81% | ||
| Feb 21 | $ 22.91 | -0.19% | ||
| Feb 14 | $ 22.96 | -8.61% | ||
| Feb 7 | $ 25.16 | -16.71% | ||
| Jan 31 | $ 30.21 | +4.40% | ||
| Jan 24 | $ 28.99 | +22.81% | ||
| Jan 17 | $ 23.59 | -29.97% | ||
| Jan 10 | $ 33.69 | +1.73% | ||
| Jan 3 | $ 33.12 | -19.37% | ||
| Dec 27 | $ 41.09 | +9.48% | ||
| Dec 20 | $ 38.29 | +19.72% | ||
| Dec 13 | $ 31.98 | +7.55% | ||
| Dec 6 | $ 29.73 | -4.99% | ||
| Nov 29 | $ 31.35 | -21.94% | ||
| Nov 22 | $ 40.16 | -9.42% | ||
| Nov 15 | $ 44.35 | -15.84% | ||
| Nov 8 | $ 52.71 | +17.27% | ||
| Nov 1 | $ 44.97 | +54.74% | ||
| Oct 25 | $ 30.49 | +46.52% | ||
| Oct 18 | $ 20.82 | -3.79% | ||
| Oct 11 | $ 21.64 | +13.29% | ||
| Oct 4 | $ 19.1 | -11.17% | ||
| Sep 27 | $ 21.51 | +19.20% | ||
| Sep 20 | $ 18.04 | -8.65% | ||
| Sep 13 | $ 19.75 | -7.81% | ||
| Sep 6 | $ 21.43 | -9.92% | ||
| Aug 30 | $ 23.78 | +5.01% | ||
| Aug 23 | $ 22.65 | -4.34% | ||
| Aug 16 | $ 23.67 | +31.47% | ||