Coinranking
Helium Historical Data
HNT
Page 5
| Date | | |
|---|---|---|
| Jun 6 | $ 8.58 | -6.84% |
| May 30 | $ 9.21 | +25.15% |
| May 23 | $ 7.36 | -10.03% |
| May 16 | $ 8.18 | -16.19% |
| May 9 | $ 9.76 | -28.02% |
| May 2 | $ 13.55 | -0.38% |
| Apr 25 | $ 13.61 | -23.33% |
| Apr 18 | $ 17.75 | -11.69% |
| Apr 11 | $ 20.1 | -8.26% |
| Apr 4 | $ 21.92 | -17.03% |
| Mar 28 | $ 26.42 | +7.26% |
| Mar 21 | $ 24.62 | +10.89% |
| Mar 14 | $ 22.21 | +10.82% |
| Mar 7 | $ 20.04 | -4.16% |
| Feb 28 | $ 20.9 | -8.81% |
| Feb 21 | $ 22.91 | -0.19% |
| Feb 14 | $ 22.96 | -8.61% |
| Feb 7 | $ 25.16 | -16.71% |
| Jan 31 | $ 30.21 | +4.40% |
| Jan 24 | $ 28.99 | +22.81% |
| Jan 17 | $ 23.59 | -29.97% |
| Jan 10 | $ 33.69 | +1.73% |
| Jan 3 | $ 33.12 | -19.37% |
| Dec 27 | $ 41.09 | +9.48% |
| Dec 20 | $ 38.29 | +19.72% |
| Dec 13 | $ 31.98 | +7.55% |
| Dec 6 | $ 29.73 | -4.99% |
| Nov 29 | $ 31.35 | -21.94% |
| Nov 22 | $ 40.16 | -9.42% |
| Nov 15 | $ 44.35 | -15.84% |
| Nov 8 | $ 52.71 | +17.27% |
| Nov 1 | $ 44.97 | +54.74% |
| Oct 25 | $ 30.49 | +46.52% |
| Oct 18 | $ 20.82 | -3.79% |
| Oct 11 | $ 21.64 | +13.29% |
| Oct 4 | $ 19.1 | -11.17% |
| Sep 27 | $ 21.51 | +19.20% |
| Sep 20 | $ 18.04 | -8.65% |
| Sep 13 | $ 19.75 | -7.81% |
| Sep 6 | $ 21.43 | -9.92% |
| Aug 30 | $ 23.78 | +5.01% |
| Aug 23 | $ 22.65 | -4.34% |
| Aug 16 | $ 23.67 | +31.47% |
| Aug 9 | $ 18.01 | +25.09% |
| Aug 2 | $ 14.36 | +9.33% |
| Jul 26 | $ 13.14 | +9.86% |
| Jul 19 | $ 11.96 | +8.82% |
| Jul 12 | $ 10.98 | -14.14% |
| Jul 5 | $ 12.78 | -4.52% |
| Jun 28 | $ 13.39 | +15.90% |