Helium Historical Data

HNT Page 50
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.523
-2.99%
$95.51 million $12.99 million
Jun 4, 11 PM $0.539
-1.45%
$98.46 million $12.77 million
Jun 4, 10 PM $0.547
-0.50%
$99.9 million $12.63 million
Jun 4, 9 PM $0.55
-2.71%
$100.41 million $12.46 million
Jun 4, 8 PM $0.565
-0.68%
$103.2 million $12.42 million
Jun 4, 7 PM $0.569
-0.70%
$103.91 million $12.38 million
Jun 4, 6 PM $0.573
+0.56%
$104.65 million $12.28 million
Jun 4, 5 PM $0.57
-0.38%
$104.07 million $11.8 million
Jun 4, 4 PM $0.572
-10.33%
$104.46 million $11.03 million
Jun 4, 3 PM $0.638
+0.36%
$116.5 million $10.42 million
Jun 4, 2 PM $0.636
-1.88%
$116.08 million $13.42 million
Jun 4, 1 PM $0.648
-2.45%
$118.3 million $13.47 million
Jun 4, 12 PM $0.664
+0.67%
$121.27 million $13.46 million
Jun 4, 11 AM $0.66
+0.43%
$120.47 million $13.05 million
Jun 4, 10 AM $0.657
-2.54%
$119.95 million $12.71 million
Jun 4, 9 AM $0.674
-1.98%
$123.07 million $12.34 million
Jun 4, 8 AM $0.688
-12.75%
$125.55 million $11.32 million
Jun 4, 7 AM $0.784
+23.31%
$143.21 million $8.58 million
Jun 4, 6 AM $0.636
+3.72%
$116.14 million $3.55 million
Jun 4, 5 AM $0.613
-0.84%
$111.97 million $3.48 million
Jun 4, 4 AM $0.618
-0.55%
$112.92 million $3.48 million
Jun 4, 3 AM $0.622
+1.45%
$113.57 million $3.45 million
Jun 4, 2 AM $0.613
+1.69%
$111.95 million $3.46 million
Jun 4, 1 AM $0.603
-4.15%
$110.09 million $3.25 million
Jun 4, 12 AM $0.629
-0.82%
$114.85 million $3.18 million
Jun 3, 11 PM $0.634
+0.12%
$115.8 million $3.15 million
Jun 3, 10 PM $0.633
+0.39%
$115.64 million $3.28 million
Jun 3, 9 PM $0.631
+0.84%
$115.16 million $3.38 million
Jun 3, 8 PM $0.625
-0.18%
$114.23 million $3.37 million
Jun 3, 7 PM $0.627
-1.31%
$114.44 million $3.43 million
Jun 3, 6 PM $0.635
+2.27%
$115.96 million $3.53 million
Jun 3, 5 PM $0.621
+0.25%
$113.39 million $3.39 million
Jun 3, 4 PM $0.619
-0.11%
$113.1 million $3.44 million
Jun 3, 3 PM $0.62
-0.82%
$113.23 million $3.58 million
Jun 3, 2 PM $0.625
-1.10%
$114.17 million $4.08 million
Jun 3, 1 PM $0.632
+0.88%
$115.44 million $4.46 million
Jun 3, 12 PM $0.627
-0.71%
$114.43 million $4.74 million
Jun 3, 11 AM $0.631
-0.63%
$115.25 million $4.76 million
Jun 3, 10 AM $0.635
+0.94%
$115.98 million $4.78 million
Jun 3, 9 AM $0.629
+0.28%
$114.9 million $4.76 million
Jun 3, 8 AM $0.627
-0.44%
$114.59 million $4.93 million
Jun 3, 7 AM $0.63
+1.10%
$115.09 million $4.98 million
Jun 3, 6 AM $0.623
-0.60%
$113.81 million $5.01 million
Jun 3, 5 AM $0.627
+1.34%
$114.5 million $5.07 million
Jun 3, 4 AM $0.619
+2.18%
$112.98 million $5.14 million
Jun 3, 3 AM $0.605
-1.86%
$110.61 million $5.14 million
Jun 3, 2 AM $0.617
+0.26%
$112.7 million $5.31 million
Jun 3, 1 AM $0.615
-0.15%
$112.41 million $5.43 million
Jun 3, 12 AM $0.616
+0.84%
$112.62 million $5.46 million
Jun 2, 11 PM $0.611
-0.82%
$111.67 million $5.54 million