Helium Historical Data

HNT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 1.47
-3.36%
$ 273.99 million $ 3.45 million
Jan 8, 11 AM $ 1.52
+0.01%
$ 283.38 million $ 2.98 million
Jan 8, 10 AM $ 1.52
+0.77%
$ 283.36 million $ 3.26 million
Jan 8, 9 AM $ 1.51
+0.01%
$ 281.2 million $ 3.58 million
Jan 8, 8 AM $ 1.51
-0.36%
$ 281.17 million $ 3.74 million
Jan 8, 7 AM $ 1.51
+0.86%
$ 282.2 million $ 3.72 million
Jan 8, 6 AM $ 1.5
-1.80%
$ 279.8 million $ 3.65 million
Jan 8, 5 AM $ 1.53
-0.57%
$ 284.92 million $ 3.51 million
Jan 8, 4 AM $ 1.54
+0.26%
$ 286.54 million $ 3.49 million
Jan 8, 3 AM $ 1.53
+0.10%
$ 285.8 million $ 3.53 million
Jan 8, 2 AM $ 1.53
-0.92%
$ 285.37 million $ 3.58 million
Jan 8, 1 AM $ 1.55
+0.13%
$ 288.17 million $ 3.62 million
Jan 8, 12 AM $ 1.54
-0.34%
$ 287.79 million $ 3.73 million
Jan 7, 11 PM $ 1.55
-0.08%
$ 288.78 million $ 3.87 million
Jan 7, 10 PM $ 1.55
-0.10%
$ 289.01 million $ 4.04 million
Jan 7, 9 PM $ 1.55
-0.20%
$ 289.29 million $ 4.11 million
Jan 7, 8 PM $ 1.56
-0.38%
$ 289.86 million $ 4.32 million
Jan 7, 7 PM $ 1.56
+0.33%
$ 290.97 million $ 4.34 million
Jan 7, 6 PM $ 1.56
-0.01%
$ 290.02 million $ 4.35 million
Jan 7, 5 PM $ 1.56
+0.25%
$ 290.06 million $ 4.67 million
Jan 7, 4 PM $ 1.55
-0.48%
$ 289.35 million $ 5.17 million
Jan 7, 3 PM $ 1.56
-2.33%
$ 290.81 million $ 6.99 million
Jan 7, 2 PM $ 1.6
+0.53%
$ 297.71 million $ 6.96 million
Jan 7, 1 PM $ 1.59
+0.39%
$ 296.11 million $ 6.97 million
Jan 7, 12 PM $ 1.58
-0.81%
$ 294.97 million $ 6.97 million
Jan 7, 11 AM $ 1.6
-0.85%
$ 297.32 million $ 7.06 million
Jan 7, 10 AM $ 1.61
+0.87%
$ 299.82 million $ 7 million
Jan 7, 9 AM $ 1.59
+0.58%
$ 297.17 million $ 6.59 million
Jan 7, 8 AM $ 1.59
+0.04%
$ 295.45 million $ 6.43 million
Jan 7, 7 AM $ 1.59
+0.24%
$ 295.32 million $ 6.44 million
Jan 7, 6 AM $ 1.58
+0.22%
$ 294.6 million $ 6.4 million
Jan 7, 5 AM $ 1.58
-0.03%
$ 293.97 million $ 6.47 million
Jan 7, 4 AM $ 1.58
+0.16%
$ 294.1 million $ 6.48 million
Jan 7, 3 AM $ 1.58
+0.96%
$ 293.59 million $ 6.42 million
Jan 7, 2 AM $ 1.56
-0.34%
$ 290.78 million $ 6.37 million
Jan 7, 1 AM $ 1.57
-0.66%
$ 291.77 million $ 6.33 million
Jan 7, 12 AM $ 1.58
+0.29%
$ 293.7 million $ 6.27 million
Jan 6, 11 PM $ 1.57
-0.97%
$ 292.79 million $ 6.2 million
Jan 6, 10 PM $ 1.59
+0.79%
$ 295.59 million $ 6.1 million
Jan 6, 9 PM $ 1.57
+0.92%
$ 293.36 million $ 6.41 million
Jan 6, 8 PM $ 1.56
+1.56%
$ 290.76 million $ 6.3 million
Jan 6, 7 PM $ 1.54
-0.94%
$ 286.21 million $ 6.41 million
Jan 6, 6 PM $ 1.55
+1.49%
$ 288.93 million $ 6.61 million
Jan 6, 5 PM $ 1.53
-2.67%
$ 284.68 million $ 6.82 million
Jan 6, 4 PM $ 1.57
-1.47%
$ 292.51 million $ 6.66 million
Jan 6, 3 PM $ 1.59
-0.81%
$ 296.86 million $ 8.03 million
Jan 6, 2 PM $ 1.61
-0.39%
$ 299.28 million $ 8.18 million
Jan 6, 1 PM $ 1.61
+0.90%
$ 300.52 million $ 8.14 million
Jan 6, 12 PM $ 1.6
-0.11%
$ 297.84 million $ 8.16 million
Jan 6, 11 AM $ 1.6
+1.22%
$ 298.17 million $ 8.58 million