Helium Historical Data

HNT Page 51
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.248
-5.53%
$ -- $ 34,315
Sep 12, 2019 $ 0.262
-12.08%
$ -- $ 40,249
Sep 11, 2019 $ 0.298
-1.71%
$ -- $ 40,250
Sep 10, 2019 $ 0.303
+44.38%
$ -- $ 39,251
Sep 9, 2019 $ 0.21
+8.68%
$ -- $ 43,686
Sep 8, 2019 $ 0.193
+0.64%
$ -- $ 51,068
Sep 7, 2019 $ 0.192
-8.11%
$ -- $ 48,169
Sep 6, 2019 $ 0.209
+14.63%
$ -- $ 58,584
Sep 5, 2019 $ 0.182
+4.97%
$ -- $ 40,538
Sep 4, 2019 $ 0.173
-21.20%
$ -- $ 32,160
Sep 3, 2019 $ 0.22
-5.17%
$ -- $ 42,390
Sep 2, 2019 $ 0.232
-20.57%
$ -- $ 44,692
Sep 1, 2019 $ 0.293
+31.33%
$ -- $ 61,915
Aug 31, 2019 $ 0.223
+0.99%
$ -- $ 49,980
Download