Helium Historical Data

HNT Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.611
-0.82%
$111.67 million $5.54 million
Jun 2, 10 PM $0.616
-1.07%
$112.59 million $5.48 million
Jun 2, 9 PM $0.623
+0.47%
$113.81 million $5.48 million
Jun 2, 8 PM $0.62
-0.39%
$113.28 million $5.52 million
Jun 2, 7 PM $0.623
-0.49%
$113.72 million $5.49 million
Jun 2, 6 PM $0.626
-0.89%
$114.27 million $5.39 million
Jun 2, 5 PM $0.631
-0.43%
$115.3 million $5.44 million
Jun 2, 4 PM $0.634
-0.04%
$115.8 million $5.4 million
Jun 2, 3 PM $0.634
+1.55%
$115.85 million $5.34 million
Jun 2, 2 PM $0.624
-3.57%
$114.08 million $6.32 million
Jun 2, 1 PM $0.648
-1.49%
$118.31 million $6.07 million
Jun 2, 12 PM $0.657
+0.36%
$120.1 million $5.8 million
Jun 2, 11 AM $0.655
-0.27%
$119.66 million $5.91 million
Jun 2, 10 AM $0.657
+1.00%
$119.99 million $5.98 million
Jun 2, 9 AM $0.65
-1.24%
$118.8 million $6.22 million
Jun 2, 8 AM $0.658
-1.06%
$120.29 million $6.54 million
Jun 2, 7 AM $0.665
+1.53%
$121.57 million $6.62 million
Jun 2, 6 AM $0.655
-0.97%
$119.74 million $6.72 million
Jun 2, 5 AM $0.662
-0.27%
$120.91 million $7.3 million
Jun 2, 4 AM $0.664
+0.31%
$121.23 million $7.67 million
Jun 2, 3 AM $0.662
+0.09%
$120.88 million $8.09 million
Jun 2, 2 AM $0.661
+0.75%
$120.77 million $8.24 million
Jun 2, 1 AM $0.656
-0.14%
$119.87 million $9.34 million
Jun 2, 12 AM $0.657
-2.76%
$120.05 million $11.44 million
Jun 1, 11 PM $0.676
-0.45%
$123.46 million $11.37 million
Jun 1, 10 PM $0.679
-0.71%
$124.02 million $11.26 million
Jun 1, 9 PM $0.684
-1.14%
$124.91 million $11.18 million
Jun 1, 8 PM $0.691
-0.17%
$126.35 million $11.08 million
Jun 1, 7 PM $0.693
-0.27%
$126.56 million $10.98 million
Jun 1, 6 PM $0.695
-0.40%
$126.9 million $10.93 million
Jun 1, 5 PM $0.697
+1.03%
$127.41 million $10.86 million
Jun 1, 4 PM $0.69
+1.43%
$126.11 million $10.77 million
Jun 1, 3 PM $0.68
-0.77%
$124.33 million $10.55 million
Jun 1, 2 PM $0.686
-0.13%
$125.29 million $10.16 million
Jun 1, 1 PM $0.687
-0.53%
$125.45 million $10 million
Jun 1, 12 PM $0.69
+0.96%
$126.12 million $9.89 million
Jun 1, 11 AM $0.684
-0.21%
$124.92 million $9.69 million
Jun 1, 10 AM $0.684
-2.86%
$125.06 million $9.56 million
Jun 1, 9 AM $0.705
-2.15%
$128.75 million $9.32 million
Jun 1, 8 AM $0.72
-0.94%
$131.57 million $8.81 million
Jun 1, 7 AM $0.727
-1.49%
$132.81 million $8.73 million
Jun 1, 6 AM $0.738
-0.67%
$134.82 million $8.54 million
Jun 1, 5 AM $0.743
-1.02%
$135.74 million $7.87 million
Jun 1, 4 AM $0.75
+1.53%
$137.07 million $6.43 million
Jun 1, 3 AM $0.739
-0.16%
$135.05 million $5.83 million
Jun 1, 2 AM $0.74
-5.21%
$135.27 million $5.46 million
Jun 1, 1 AM $0.781
+6.95%
$142.71 million $4.35 million
Jun 1, 12 AM $0.73
+0.64%
$133.44 million $1.83 million
May 31, 11 PM $0.725
-0.35%
$132.59 million $1.83 million
May 31, 10 PM $0.728
+1.18%
$133.05 million $1.84 million