Helium Historical Data

HNT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 1.6
+1.22%
$ 298.17 million $ 8.58 million
Jan 6, 10 AM $ 1.58
-0.25%
$ 294.56 million $ 8.41 million
Jan 6, 9 AM $ 1.58
+0.82%
$ 295.33 million $ 8.38 million
Jan 6, 8 AM $ 1.57
-0.76%
$ 292.9 million $ 8.32 million
Jan 6, 7 AM $ 1.58
-1.01%
$ 295.14 million $ 8.32 million
Jan 6, 6 AM $ 1.6
-0.50%
$ 298.21 million $ 8.36 million
Jan 6, 5 AM $ 1.61
-0.74%
$ 299.51 million $ 8.39 million
Jan 6, 4 AM $ 1.62
+1.33%
$ 301.73 million $ 8.33 million
Jan 6, 3 AM $ 1.6
+0.41%
$ 298.14 million $ 8.42 million
Jan 6, 2 AM $ 1.59
-0.82%
$ 296.59 million $ 8.56 million
Jan 6, 1 AM $ 1.61
+0.60%
$ 299.05 million $ 8.7 million
Jan 6, 12 AM $ 1.6
+0.05%
$ 297.26 million $ 8.77 million
Jan 5, 11 PM $ 1.59
-0.72%
$ 297.11 million $ 8.81 million
Jan 5, 10 PM $ 1.61
+1.77%
$ 299.28 million $ 9.35 million
Jan 5, 9 PM $ 1.58
-0.35%
$ 294.06 million $ 8.89 million
Jan 5, 8 PM $ 1.58
-0.98%
$ 294.95 million $ 8.75 million
Jan 5, 7 PM $ 1.6
-0.45%
$ 297.68 million $ 8.59 million
Jan 5, 6 PM $ 1.61
+1.12%
$ 299.35 million $ 8.48 million
Jan 5, 5 PM $ 1.59
+0.44%
$ 295.95 million $ 8.32 million
Jan 5, 4 PM $ 1.58
-0.83%
$ 294.65 million $ 8.04 million
Jan 5, 3 PM $ 1.59
+1.10%
$ 297.11 million $ 4.86 million
Jan 5, 2 PM $ 1.58
+0.58%
$ 293.88 million $ 4.76 million
Jan 5, 1 PM $ 1.57
-0.97%
$ 292.15 million $ 4.77 million
Jan 5, 12 PM $ 1.58
+0.55%
$ 295.04 million $ 4.94 million
Jan 5, 11 AM $ 1.57
-0.23%
$ 293.43 million $ 5.43 million
Jan 5, 10 AM $ 1.58
+0.02%
$ 294.32 million $ 5.46 million
Jan 5, 9 AM $ 1.58
-0.12%
$ 294.04 million $ 5.51 million
Jan 5, 8 AM $ 1.58
-0.03%
$ 294.38 million $ 5.53 million
Jan 5, 7 AM $ 1.58
+0.00%
$ 294.46 million $ 5.56 million
Jan 5, 6 AM $ 1.58
-0.24%
$ 294.44 million $ 5.62 million
Jan 5, 5 AM $ 1.58
+0.06%
$ 295.14 million $ 5.59 million
Jan 5, 4 AM $ 1.58
-0.07%
$ 294.97 million $ 5.76 million
Jan 5, 3 AM $ 1.58
-1.09%
$ 295.23 million $ 5.63 million
Jan 5, 2 AM $ 1.6
+0.40%
$ 298.5 million $ 5.49 million
Jan 5, 1 AM $ 1.6
+0.86%
$ 297.31 million $ 5.39 million
Jan 5, 12 AM $ 1.58
+0.43%
$ 294.75 million $ 5.55 million
Jan 4, 11 PM $ 1.58
+0.55%
$ 293.48 million $ 5.48 million
Jan 4, 10 PM $ 1.57
-0.22%
$ 291.88 million $ 4.96 million
Jan 4, 9 PM $ 1.57
+0.19%
$ 292.53 million $ 5.13 million
Jan 4, 8 PM $ 1.57
+0.33%
$ 291.98 million $ 5.48 million
Jan 4, 7 PM $ 1.56
+0.15%
$ 291.03 million $ 7.35 million
Jan 4, 6 PM $ 1.56
-0.71%
$ 290.64 million $ 7.65 million
Jan 4, 5 PM $ 1.57
+0.08%
$ 292.67 million $ 7.27 million
Jan 4, 4 PM $ 1.57
+0.41%
$ 292.44 million $ 7.26 million
Jan 4, 3 PM $ 1.56
-0.79%
$ 291.24 million $ 7.23 million
Jan 4, 2 PM $ 1.58
-0.19%
$ 293.54 million $ 7.09 million
Jan 4, 1 PM $ 1.58
-0.45%
$ 294.1 million $ 7.33 million
Jan 4, 12 PM $ 1.59
+0.34%
$ 295.44 million $ 7.18 million
Jan 4, 11 AM $ 1.58
+0.46%
$ 294.47 million $ 6.07 million
Jan 4, 10 AM $ 1.57
-0.25%
$ 293.09 million $ 6.07 million