Helium Historical Data

HNT Page 52
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.728
+1.18%
$133.05 million $1.84 million
May 31, 9 PM $0.719
+0.49%
$131.5 million $1.84 million
May 31, 8 PM $0.716
+0.61%
$130.86 million $2.05 million
May 31, 7 PM $0.712
+0.30%
$130.06 million $2.07 million
May 31, 6 PM $0.709
-0.18%
$129.67 million $2.11 million
May 31, 5 PM $0.711
+0.19%
$129.9 million $2.11 million
May 31, 4 PM $0.709
-0.54%
$129.65 million $2.15 million
May 31, 3 PM $0.713
+0.37%
$130.36 million $2.18 million
May 31, 2 PM $0.711
-0.95%
$129.87 million $2.19 million
May 31, 1 PM $0.717
+0.06%
$131.12 million $2.16 million
May 31, 12 PM $0.717
+0.48%
$131.03 million $2.17 million
May 31, 11 AM $0.713
-0.09%
$130.4 million $2.16 million
May 31, 10 AM $0.714
-0.75%
$130.51 million $2.16 million
May 31, 9 AM $0.719
+0.01%
$131.49 million $2.16 million
May 31, 8 AM $0.719
-0.07%
$131.48 million $2.17 million
May 31, 7 AM $0.72
-0.72%
$131.58 million $2.16 million
May 31, 6 AM $0.725
+0.11%
$132.53 million $2.19 million
May 31, 5 AM $0.724
-0.09%
$132.37 million $2.19 million
May 31, 4 AM $0.725
+0.00%
$132.49 million $2.23 million
May 31, 3 AM $0.725
+0.06%
$132.52 million $2.28 million
May 31, 2 AM $0.724
+0.39%
$132.43 million $2.36 million
May 31, 1 AM $0.722
-0.18%
$131.92 million $2.39 million
May 31, 12 AM $0.723
+0.41%
$132.16 million $2.61 million
May 30, 11 PM $0.72
-0.06%
$131.62 million $2.58 million
May 30, 10 PM $0.72
-1.23%
$131.7 million $2.6 million
May 30, 9 PM $0.729
+0.70%
$133.34 million $2.63 million
May 30, 8 PM $0.724
+0.25%
$132.41 million $2.4 million
May 30, 7 PM $0.723
-0.38%
$132.09 million $2.42 million
May 30, 6 PM $0.725
-0.33%
$132.6 million $2.41 million
May 30, 5 PM $0.728
+0.09%
$133.04 million $2.43 million
May 30, 4 PM $0.727
+0.91%
$132.92 million $2.48 million
May 30, 3 PM $0.721
+0.28%
$131.73 million $2.48 million
May 30, 2 PM $0.718
+0.09%
$131.35 million $2.57 million
May 30, 1 PM $0.718
-0.02%
$131.23 million $2.71 million
May 30, 12 PM $0.718
-0.18%
$131.25 million $2.83 million
May 30, 11 AM $0.719
+0.25%
$131.48 million $2.85 million
May 30, 10 AM $0.717
-0.62%
$131.15 million $2.89 million
May 30, 9 AM $0.722
-0.06%
$131.97 million $2.94 million
May 30, 8 AM $0.722
-0.45%
$132.06 million $2.95 million
May 30, 7 AM $0.726
+0.25%
$132.65 million $2.93 million
May 30, 6 AM $0.724
-0.81%
$132.32 million $2.98 million
May 30, 5 AM $0.73
-0.08%
$133.41 million $3.02 million
May 30, 4 AM $0.73
-1.55%
$133.51 million $3.02 million
May 30, 3 AM $0.742
+0.13%
$135.71 million $2.99 million
May 30, 2 AM $0.741
+1.41%
$135.53 million $2.88 million
May 30, 1 AM $0.731
+1.01%
$133.65 million $2.86 million
May 30, 12 AM $0.723
+0.58%
$132.31 million $2.69 million
May 29, 11 PM $0.719
+0.43%
$131.54 million $2.95 million
May 29, 10 PM $0.716
-0.87%
$130.98 million $2.92 million
May 29, 9 PM $0.722
-0.37%
$132.13 million $2.92 million