Helium Historical Data

HNT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 1.58
+0.46%
$ 294.47 million $ 6.07 million
Jan 4, 10 AM $ 1.57
-0.25%
$ 293.09 million $ 6.07 million
Jan 4, 9 AM $ 1.58
-0.01%
$ 293.83 million $ 6.05 million
Jan 4, 8 AM $ 1.58
-0.70%
$ 293.86 million $ 6.8 million
Jan 4, 7 AM $ 1.59
+0.03%
$ 295.94 million $ 7.11 million
Jan 4, 6 AM $ 1.59
-1.35%
$ 295.85 million $ 7.07 million
Jan 4, 5 AM $ 1.61
-0.18%
$ -- $ 7.08 million
Jan 4, 4 AM $ 1.61
-0.19%
$ -- $ 6.92 million
Jan 4, 3 AM $ 1.62
-0.15%
$ -- $ 6.94 million
Jan 4, 2 AM $ 1.62
+0.37%
$ -- $ 6.93 million
Jan 4, 1 AM $ 1.61
+0.07%
$ -- $ 6.88 million
Jan 4, 12 AM $ 1.61
-0.03%
$ -- $ 6.83 million
Jan 3, 11 PM $ 1.61
+0.43%
$ 300.23 million $ 7.02 million
Jan 3, 10 PM $ 1.6
+1.80%
$ 298.77 million $ 7.38 million
Jan 3, 9 PM $ 1.58
-0.20%
$ 293.63 million $ 7.37 million
Jan 3, 8 PM $ 1.58
-1.82%
$ 294.22 million $ 7.28 million
Jan 3, 7 PM $ 1.61
+3.87%
$ 299.67 million $ 5.97 million
Jan 3, 6 PM $ 1.55
+0.13%
$ 288.5 million $ 6.05 million
Jan 3, 5 PM $ 1.55
-0.10%
$ 288.11 million $ 6.11 million
Jan 3, 4 PM $ 1.55
+0.74%
$ 288.34 million $ 6.25 million
Jan 3, 3 PM $ 1.54
-0.23%
$ 286.28 million $ 6.35 million
Jan 3, 2 PM $ 1.54
+0.90%
$ 286.94 million $ 6.48 million
Jan 3, 1 PM $ 1.53
-0.12%
$ 284.37 million $ 6.15 million
Jan 3, 12 PM $ 1.53
+0.11%
$ 284.75 million $ 6.06 million
Jan 3, 11 AM $ 1.53
-1.17%
$ 284.39 million $ 6.04 million
Jan 3, 10 AM $ 1.54
-0.41%
$ 287.75 million $ 6.13 million
Jan 3, 9 AM $ 1.55
-1.87%
$ 288.92 million $ 6.15 million
Jan 3, 8 AM $ 1.58
-2.09%
$ 294.35 million $ 6.27 million
Jan 3, 7 AM $ 1.61
-0.51%
$ 300.62 million $ 6.03 million
Jan 3, 6 AM $ 1.62
+0.17%
$ 302.17 million $ 6 million
Jan 3, 5 AM $ 1.62
-0.59%
$ 301.67 million $ 6.01 million
Jan 3, 4 AM $ 1.63
+0.82%
$ 303.45 million $ 5.99 million
Jan 3, 3 AM $ 1.62
+0.17%
$ 300.76 million $ 5.95 million
Jan 3, 2 AM $ 1.61
+0.20%
$ 300.47 million $ 5.99 million
Jan 3, 1 AM $ 1.61
-1.19%
$ 299.88 million $ 6.01 million
Jan 3, 12 AM $ 1.63
-0.46%
$ 303.54 million $ 6.01 million
Jan 2, 11 PM $ 1.64
-1.55%
$ 304.91 million $ 5.75 million
Jan 2, 10 PM $ 1.66
-0.49%
$ 309.75 million $ 5.56 million
Jan 2, 9 PM $ 1.67
-0.20%
$ 311.26 million $ 5.31 million
Jan 2, 8 PM $ 1.67
+0.54%
$ 311.87 million $ 5.12 million
Jan 2, 7 PM $ 1.67
+5.60%
$ 310.26 million $ 4.64 million
Jan 2, 6 PM $ 1.58
+0.06%
$ 293.84 million $ 4.02 million
Jan 2, 5 PM $ 1.58
-0.02%
$ 293.65 million $ 4.1 million
Jan 2, 4 PM $ 1.58
+2.10%
$ 293.05 million $ 4.06 million
Jan 2, 3 PM $ 1.54
+1.08%
$ 287.67 million $ 4.01 million
Jan 2, 2 PM $ 1.53
+0.98%
$ 284.35 million $ 4.23 million
Jan 2, 1 PM $ 1.51
-0.06%
$ 281.84 million $ 4.31 million
Jan 2, 12 PM $ 1.51
-0.44%
$ 281.97 million $ 4.34 million
Jan 2, 11 AM $ 1.52
+0.57%
$ 283.26 million $ 6.55 million
Jan 2, 10 AM $ 1.51
+0.59%
$ 281.66 million $ 6.74 million