Helium Historical Data

HNT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 1.52
+0.57%
$ 283.26 million $ 6.55 million
Jan 2, 10 AM $ 1.51
+0.59%
$ 281.66 million $ 6.74 million
Jan 2, 9 AM $ 1.5
-0.77%
$ 280 million $ 6.78 million
Jan 2, 8 AM $ 1.51
+0.73%
$ 282.16 million $ 6.04 million
Jan 2, 7 AM $ 1.5
-0.28%
$ 280.11 million $ 6 million
Jan 2, 6 AM $ 1.51
-0.65%
$ 280.89 million $ 6.91 million
Jan 2, 5 AM $ 1.52
+0.43%
$ 282.74 million $ 6.98 million
Jan 2, 4 AM $ 1.51
-0.42%
$ 281.52 million $ 7.31 million
Jan 2, 3 AM $ 1.52
-0.25%
$ 282.71 million $ 7.97 million
Jan 2, 2 AM $ 1.52
+0.07%
$ 283.42 million $ 8.38 million
Jan 2, 1 AM $ 1.52
-0.12%
$ 283.24 million $ 8.37 million
Jan 2, 12 AM $ 1.52
+0.00%
$ 283.61 million $ 8.36 million
Jan 1, 11 PM $ 1.52
+0.03%
$ 283.61 million $ 8.58 million
Jan 1, 10 PM $ 1.52
+0.93%
$ 283.51 million $ 8.88 million
Jan 1, 9 PM $ 1.51
-0.55%
$ 280.9 million $ 9.07 million
Jan 1, 8 PM $ 1.52
-0.12%
$ 282.46 million $ 9.94 million
Jan 1, 7 PM $ 1.52
+0.41%
$ 282.8 million $ 11.62 million
Jan 1, 6 PM $ 1.51
+0.91%
$ 281.63 million $ 11.89 million
Jan 1, 5 PM $ 1.5
+0.51%
$ 279.1 million $ 13.55 million
Jan 1, 4 PM $ 1.49
-0.42%
$ 277.69 million $ 14.01 million
Jan 1, 3 PM $ 1.5
+1.60%
$ 278.86 million $ 14.06 million
Jan 1, 2 PM $ 1.47
+1.63%
$ 274.4 million $ 13.63 million
Jan 1, 1 PM $ 1.45
+0.35%
$ 270 million $ 13.47 million
Jan 1, 12 PM $ 1.44
-0.90%
$ 269.05 million $ 13.52 million
Jan 1, 11 AM $ 1.46
+0.12%
$ 271.48 million $ 11.36 million
Jan 1, 10 AM $ 1.46
+0.11%
$ 271.12 million $ 11.14 million
Jan 1, 9 AM $ 1.45
+0.09%
$ 270.83 million $ 11.07 million
Jan 1, 8 AM $ 1.45
-0.07%
$ 270.58 million $ 11.15 million
Jan 1, 7 AM $ 1.45
+6.92%
$ 270.76 million $ 11.04 million
Jan 1, 6 AM $ 1.36
+0.72%
$ 253.25 million $ 10.06 million
Jan 1, 5 AM $ 1.35
+1.95%
$ 251.43 million $ 9.97 million
Jan 1, 4 AM $ 1.32
-1.40%
$ 246.63 million $ 9.63 million
Jan 1, 3 AM $ 1.34
-2.20%
$ 250.29 million $ 9.32 million
Jan 1, 2 AM $ 1.37
+0.47%
$ 255.94 million $ 9.22 million
Jan 1, 1 AM $ 1.37
-1.00%
$ 254.64 million $ 9.28 million
Jan 1, 12 AM $ 1.38
+0.94%
$ 257.21 million $ 9.33 million
Dec 31, 11 PM $ 1.37
-1.08%
$ 254.83 million $ 8.99 million
Dec 31, 10 PM $ 1.38
-0.17%
$ 257.55 million $ 8.67 million
Dec 31, 9 PM $ 1.39
-1.03%
$ 258.08 million $ 8.46 million
Dec 31, 8 PM $ 1.4
-1.20%
$ 260.77 million $ 7.75 million
Dec 31, 7 PM $ 1.42
-0.54%
$ 263.95 million $ 6.21 million
Dec 31, 6 PM $ 1.42
+3.72%
$ 265.38 million $ 5.99 million
Dec 31, 5 PM $ 1.37
-5.04%
$ 255.45 million $ 4.47 million
Dec 31, 4 PM $ 1.45
-1.08%
$ 269.44 million $ 3.87 million
Dec 31, 3 PM $ 1.46
-0.78%
$ 272.39 million $ 4.29 million
Dec 31, 2 PM $ 1.47
-0.38%
$ 274.55 million $ 4.29 million
Dec 31, 1 PM $ 1.48
+0.29%
$ 275.61 million $ 4.32 million
Dec 31, 12 PM $ 1.47
-0.44%
$ 274.81 million $ 4.29 million
Dec 31, 11 AM $ 1.48
-0.03%
$ 276.12 million $ 4.3 million
Dec 31, 10 AM $ 1.48
-0.01%
$ 276.12 million $ 4.32 million