Helium Historical Data

HNT Page 53
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $0.722
-0.37%
$132.13 million $2.92 million
May 29, 8 PM $0.725
+0.82%
$132.59 million $2.93 million
May 29, 7 PM $0.719
+0.95%
$131.5 million $2.87 million
May 29, 6 PM $0.712
-0.76%
$130.26 million $2.84 million
May 29, 5 PM $0.717
-1.12%
$131.26 million $2.84 million
May 29, 4 PM $0.726
+1.81%
$132.74 million $2.85 million
May 29, 3 PM $0.713
+1.53%
$130.38 million $2.77 million
May 29, 2 PM $0.702
-0.18%
$128.42 million $2.66 million
May 29, 1 PM $0.703
+0.25%
$128.66 million $2.56 million
May 29, 12 PM $0.701
-0.45%
$128.33 million $2.44 million
May 29, 11 AM $0.705
-1.65%
$128.91 million $2.41 million
May 29, 10 AM $0.716
-0.11%
$131.07 million $2.38 million
May 29, 9 AM $0.717
+0.54%
$131.22 million $2.35 million
May 29, 8 AM $0.713
+0.24%
$130.51 million $2.35 million
May 29, 7 AM $0.712
-1.41%
$130.2 million $2.36 million
May 29, 6 AM $0.722
-0.44%
$132.06 million $2.34 million
May 29, 5 AM $0.725
+0.69%
$132.64 million $2.34 million
May 29, 4 AM $0.72
-0.21%
$131.73 million $2.32 million
May 29, 3 AM $0.722
+0.19%
$131.99 million $2.41 million
May 29, 2 AM $0.72
-1.26%
$131.74 million $2.51 million
May 29, 1 AM $0.729
-1.52%
$133.42 million $2.49 million
May 29, 12 AM $0.741
+0.60%
$135.49 million $2.49 million
May 28, 11 PM $0.736
+0.89%
$134.69 million $2.2 million
May 28, 10 PM $0.73
+0.43%
$133.5 million $2.2 million
May 28, 9 PM $0.727
+0.09%
$132.93 million $2.2 million
May 28, 8 PM $0.726
+0.00%
$132.81 million $2.23 million
May 28, 7 PM $0.726
-0.59%
$132.81 million $2.21 million
May 28, 6 PM $0.73
+0.54%
$133.6 million $2.21 million
May 28, 5 PM $0.726
+1.28%
$132.88 million $2.22 million
May 28, 4 PM $0.717
+0.55%
$131.2 million $2.13 million
May 28, 3 PM $0.713
-0.04%
$130.48 million $2.11 million
May 28, 2 PM $0.714
+0.07%
$130.53 million $2.36 million
May 28, 1 PM $0.713
-0.35%
$130.44 million $2.42 million
May 28, 12 PM $0.716
+0.03%
$130.9 million $2.46 million
May 28, 11 AM $0.715
-0.03%
$130.86 million $2.48 million
May 28, 10 AM $0.716
-0.31%
$130.9 million $2.48 million
May 28, 9 AM $0.718
+0.89%
$131.31 million $2.48 million
May 28, 8 AM $0.711
-0.47%
$130.14 million $2.44 million
May 28, 7 AM $0.715
-0.30%
$130.76 million $2.46 million
May 28, 6 AM $0.717
+0.13%
$131.15 million $2.44 million
May 28, 5 AM $0.716
+1.00%
$130.98 million $2.4 million
May 28, 4 AM $0.709
-1.22%
$129.68 million $2.36 million
May 28, 3 AM $0.718
-1.31%
$131.31 million $2.42 million
May 28, 2 AM $0.727
+0.33%
$133.05 million $2.36 million
May 28, 1 AM $0.725
-1.20%
$132.61 million $2.38 million
May 28, 12 AM $0.734
-0.18%
$134.22 million $2.32 million
May 27, 11 PM $0.735
-0.10%
$134.46 million $2.32 million
May 27, 10 PM $0.736
-0.29%
$134.63 million $2.28 million
May 27, 9 PM $0.738
-1.38%
$135.02 million $2.27 million
May 27, 8 PM $0.748
-0.14%
$136.91 million $2.27 million