Helium Historical Data

HNT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 1.47
-0.44%
$ 274.81 million $ 4.29 million
Dec 31, 11 AM $ 1.48
-0.03%
$ 276.12 million $ 4.3 million
Dec 31, 10 AM $ 1.48
-0.01%
$ 276.12 million $ 4.32 million
Dec 31, 9 AM $ 1.48
+1.07%
$ 276.12 million $ 4.46 million
Dec 31, 8 AM $ 1.47
+0.33%
$ 273.07 million $ 4.53 million
Dec 31, 7 AM $ 1.46
+0.24%
$ 271.95 million $ 4.6 million
Dec 31, 6 AM $ 1.46
-0.24%
$ 271.67 million $ 4.67 million
Dec 31, 5 AM $ 1.46
+0.52%
$ 272.35 million $ 4.84 million
Dec 31, 4 AM $ 1.45
+0.69%
$ 270.93 million $ 5.1 million
Dec 31, 3 AM $ 1.44
-0.97%
$ 269.08 million $ 5.04 million
Dec 31, 2 AM $ 1.46
-1.17%
$ 271.7 million $ 5 million
Dec 31, 1 AM $ 1.48
+0.64%
$ 274.94 million $ 5.31 million
Dec 31, 12 AM $ 1.47
-0.44%
$ 273.2 million $ 5.3 million
Dec 30, 11 PM $ 1.47
-0.62%
$ 274.4 million $ 5.4 million
Dec 30, 10 PM $ 1.48
+0.57%
$ 276.12 million $ 5.43 million
Dec 30, 9 PM $ 1.47
-0.34%
$ 274.55 million $ 5.66 million
Dec 30, 8 PM $ 1.48
-1.04%
$ 275.61 million $ 5.74 million
Dec 30, 7 PM $ 1.49
-0.66%
$ 278.47 million $ 5.72 million
Dec 30, 6 PM $ 1.5
-0.56%
$ 280.24 million $ 5.74 million
Dec 30, 5 PM $ 1.51
-0.81%
$ 281.81 million $ 5.58 million
Dec 30, 4 PM $ 1.52
-0.09%
$ 284.1 million $ 5.66 million
Dec 30, 3 PM $ 1.53
-0.41%
$ 284.32 million $ 5.25 million
Dec 30, 2 PM $ 1.53
+0.01%
$ 285.53 million $ 5.29 million
Dec 30, 1 PM $ 1.53
-0.33%
$ 285.49 million $ 5.37 million
Dec 30, 12 PM $ 1.54
-0.35%
$ 286.43 million $ 5.36 million
Dec 30, 11 AM $ 1.54
-1.05%
$ 287.45 million $ 5.42 million
Dec 30, 10 AM $ 1.56
-0.93%
$ 290.51 million $ 5.36 million
Dec 30, 9 AM $ 1.57
-1.36%
$ 293.25 million $ 5.26 million
Dec 30, 8 AM $ 1.59
+0.74%
$ 295.21 million $ 5.2 million
Dec 30, 7 AM $ 1.58
+0.74%
$ 293.58 million $ 5.22 million
Dec 30, 6 AM $ 1.56
+0.08%
$ 291.43 million $ 5.13 million
Dec 30, 5 AM $ 1.56
-1.51%
$ 290.98 million $ 5.04 million
Dec 30, 4 AM $ 1.59
+1.43%
$ 295.33 million $ 4.86 million
Dec 30, 3 AM $ 1.56
+1.54%
$ 291.5 million $ 4.82 million
Dec 30, 2 AM $ 1.54
+1.12%
$ 286.75 million $ 4.71 million
Dec 30, 1 AM $ 1.52
+0.98%
$ 283.91 million $ 4.49 million
Dec 30, 12 AM $ 1.51
+0.60%
$ 281.08 million $ 4.59 million
Dec 29, 11 PM $ 1.5
+0.62%
$ 279.4 million $ 4.73 million
Dec 29, 10 PM $ 1.49
-0.96%
$ 277.69 million $ 4.85 million
Dec 29, 9 PM $ 1.5
+0.17%
$ 280.39 million $ 4.75 million
Dec 29, 8 PM $ 1.5
-0.29%
$ 279.88 million $ 4.64 million
Dec 29, 7 PM $ 1.51
+0.05%
$ 280.69 million $ 4.61 million
Dec 29, 6 PM $ 1.51
-0.08%
$ 280.56 million $ 4.58 million
Dec 29, 5 PM $ 1.51
+0.54%
$ 280.79 million $ 4.53 million
Dec 29, 4 PM $ 1.5
-0.63%
$ 279.27 million $ 4.46 million
Dec 29, 3 PM $ 1.51
+0.57%
$ 281.05 million $ 4.43 million
Dec 29, 2 PM $ 1.5
+0.90%
$ 279.47 million $ 4.46 million
Dec 29, 1 PM $ 1.49
+0.72%
$ 276.98 million $ 4.45 million
Dec 29, 12 PM $ 1.48
-0.85%
$ 275.01 million $ 4.41 million
Dec 29, 11 AM $ 1.49
-0.30%
$ 277.35 million $ 4.35 million