Helium Historical Data

HNT Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.748
-0.14%
$136.91 million $2.27 million
May 27, 7 PM $0.749
+0.14%
$137.1 million $2.52 million
May 27, 6 PM $0.748
+0.24%
$136.91 million $2.54 million
May 27, 5 PM $0.747
-1.88%
$136.59 million $2.53 million
May 27, 4 PM $0.761
+0.14%
$139.21 million $2.59 million
May 27, 3 PM $0.76
+1.71%
$139.01 million $2.59 million
May 27, 2 PM $0.747
+0.54%
$136.67 million $2.34 million
May 27, 1 PM $0.743
-1.00%
$135.94 million $2.34 million
May 27, 12 PM $0.75
+0.24%
$137.31 million $2.3 million
May 27, 11 AM $0.749
-0.38%
$136.99 million $2.3 million
May 27, 10 AM $0.752
+0.26%
$137.52 million $2.31 million
May 27, 9 AM $0.75
-0.57%
$137.16 million $2.41 million
May 27, 8 AM $0.754
+0.30%
$137.95 million $2.41 million
May 27, 7 AM $0.752
+0.24%
$137.54 million $2.46 million
May 27, 6 AM $0.75
+0.09%
$137.21 million $2.51 million
May 27, 5 AM $0.749
+0.32%
$137.08 million $2.52 million
May 27, 4 AM $0.747
-0.94%
$136.65 million $2.53 million
May 27, 3 AM $0.754
-0.62%
$137.98 million $2.43 million
May 27, 2 AM $0.759
+0.00%
$138.83 million $2.41 million
May 27, 1 AM $0.759
-0.42%
$138.83 million $2.41 million
May 27, 12 AM $0.762
+0.15%
$139.42 million $2.48 million
May 26, 11 PM $0.761
-0.03%
$139.22 million $2.52 million
May 26, 10 PM $0.761
-0.08%
$139.26 million $2.53 million
May 26, 9 PM $0.762
-0.19%
$139.38 million $2.66 million
May 26, 8 PM $0.763
-1.15%
$139.64 million $2.65 million
May 26, 7 PM $0.772
+0.53%
$141.27 million $2.53 million
May 26, 6 PM $0.768
-0.23%
$140.53 million $2.83 million
May 26, 5 PM $0.77
-0.68%
$140.85 million $2.82 million
May 26, 4 PM $0.775
-1.70%
$141.82 million $2.8 million
May 26, 3 PM $0.788
+0.09%
$144.27 million $2.81 million
May 26, 2 PM $0.788
+0.74%
$144.14 million $2.76 million
May 26, 1 PM $0.782
+0.52%
$143.08 million $2.64 million
May 26, 12 PM $0.778
+0.03%
$142.34 million $2.6 million
May 26, 11 AM $0.778
-0.20%
$142.3 million $2.58 million
May 26, 10 AM $0.779
+1.27%
$142.59 million $2.55 million
May 26, 9 AM $0.769
+0.18%
$140.8 million $2.43 million
May 26, 8 AM $0.768
+0.04%
$140.54 million $2.45 million
May 26, 7 AM $0.768
-0.55%
$140.49 million $2.39 million
May 26, 6 AM $0.772
+0.09%
$141.26 million $2.32 million
May 26, 5 AM $0.771
-0.06%
$141.13 million $2.32 million
May 26, 4 AM $0.772
+0.14%
$141.21 million $2.38 million
May 26, 3 AM $0.771
-0.01%
$141.05 million $2.37 million
May 26, 2 AM $0.771
-0.05%
$141.07 million $2.36 million
May 26, 1 AM $0.771
-0.03%
$141.14 million $2.36 million
May 26, 12 AM $0.771
-0.68%
$141.18 million $2.29 million
May 25, 11 PM $0.777
+0.44%
$142.15 million $2.26 million
May 25, 10 PM $0.773
-0.09%
$141.52 million $2.32 million
May 25, 9 PM $0.774
-0.05%
$141.66 million $2.22 million
May 25, 8 PM $0.774
-0.19%
$141.72 million $2.24 million
May 25, 7 PM $0.776
-2.45%
$142 million $2.1 million