Helium Historical Data

HNT Page 55
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.776
-2.45%
$142 million $2.1 million
May 25, 6 PM $0.795
+0.17%
$145.56 million $1.79 million
May 25, 5 PM $0.794
-0.42%
$145.32 million $1.78 million
May 25, 4 PM $0.797
-0.04%
$145.93 million $1.73 million
May 25, 3 PM $0.798
+0.01%
$145.98 million $1.74 million
May 25, 2 PM $0.797
+0.25%
$145.97 million $1.74 million
May 25, 1 PM $0.795
-0.05%
$145.6 million $1.81 million
May 25, 12 PM $0.796
-0.06%
$145.68 million $1.82 million
May 25, 11 AM $0.796
-0.02%
$145.77 million $1.82 million
May 25, 10 AM $0.797
+0.23%
$145.79 million $1.82 million
May 25, 9 AM $0.795
+0.44%
$145.46 million $1.81 million
May 25, 8 AM $0.791
-1.23%
$144.83 million $1.79 million
May 25, 7 AM $0.801
+0.14%
$146.63 million $1.76 million
May 25, 6 AM $0.8
-0.47%
$146.42 million $1.82 million
May 25, 5 AM $0.804
+1.59%
$147.1 million $1.83 million
May 25, 4 AM $0.791
+0.60%
$144.79 million $1.75 million
May 25, 3 AM $0.786
-0.18%
$143.97 million $1.75 million
May 25, 2 AM $0.788
+0.32%
$144.22 million $1.75 million
May 25, 1 AM $0.785
-0.55%
$143.77 million $1.73 million
May 25, 12 AM $0.79
+0.01%
$144.57 million $1.75 million
May 24, 11 PM $0.79
+1.56%
$144.55 million $1.76 million
May 24, 10 PM $0.777
+0.11%
$142.33 million $1.66 million
May 24, 9 PM $0.777
-1.04%
$142.17 million $1.67 million
May 24, 8 PM $0.785
-0.11%
$143.67 million $1.74 million
May 24, 7 PM $0.786
-0.31%
$143.82 million $1.85 million
May 24, 6 PM $0.788
-0.50%
$144.27 million $1.86 million
May 24, 5 PM $0.792
+0.25%
$144.99 million $1.89 million
May 24, 4 PM $0.79
+0.24%
$144.63 million $1.9 million
May 24, 3 PM $0.788
+0.14%
$144.28 million $1.94 million
May 24, 2 PM $0.787
-0.99%
$144.08 million $2.11 million
May 24, 1 PM $0.795
-0.30%
$145.52 million $2.11 million
May 24, 12 PM $0.797
-0.53%
$145.93 million $2.14 million
May 24, 11 AM $0.801
-0.33%
$146.71 million $2.14 million
May 24, 10 AM $0.804
-0.39%
$147.19 million $2.16 million
May 24, 9 AM $0.807
+0.06%
$147.78 million $2.19 million
May 24, 8 AM $0.807
+0.08%
$147.69 million $2.2 million
May 24, 7 AM $0.806
+0.65%
$147.57 million $2.39 million
May 24, 6 AM $0.801
+0.52%
$146.62 million $2.42 million
May 24, 5 AM $0.797
+0.07%
$145.86 million $2.43 million
May 24, 4 AM $0.796
-0.28%
$145.76 million $2.43 million
May 24, 3 AM $0.798
-0.31%
$146.22 million $2.43 million
May 24, 2 AM $0.801
-0.52%
$146.67 million $2.44 million
May 24, 1 AM $0.805
+0.25%
$147.44 million $2.46 million
May 24, 12 AM $0.803
+0.08%
$147.07 million $2.44 million
May 23, 11 PM $0.802
+0.24%
$146.95 million $2.49 million
May 23, 10 PM $0.801
-0.12%
$146.6 million $2.57 million
May 23, 9 PM $0.801
-0.49%
$146.78 million $2.9 million
May 23, 8 PM $0.805
+1.02%
$147.5 million $2.83 million
May 23, 7 PM $0.797
-0.04%
$146.02 million $2.74 million
May 23, 6 PM $0.798
+0.87%
$146.08 million $2.82 million