Helium Historical Data

HNT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 1.49
-0.30%
$ 277.35 million $ 4.35 million
Dec 29, 10 AM $ 1.49
+0.45%
$ 278.16 million $ 4.4 million
Dec 29, 9 AM $ 1.49
-1.53%
$ 276.8 million $ 4.4 million
Dec 29, 8 AM $ 1.51
+0.18%
$ 281.1 million $ 4.39 million
Dec 29, 7 AM $ 1.51
-0.15%
$ 280.59 million $ 4.29 million
Dec 29, 6 AM $ 1.51
+0.17%
$ 281.06 million $ 4.11 million
Dec 29, 5 AM $ 1.51
+0.20%
$ 280.56 million $ 4.02 million
Dec 29, 4 AM $ 1.5
-0.38%
$ 279.99 million $ 3.94 million
Dec 29, 3 AM $ 1.51
-0.10%
$ 281.07 million $ 3.82 million
Dec 29, 2 AM $ 1.51
-0.05%
$ 281.35 million $ 3.73 million
Dec 29, 1 AM $ 1.51
+0.04%
$ 281.49 million $ 3.55 million
Dec 29, 12 AM $ 1.51
+0.13%
$ 281.37 million $ 3.58 million
Dec 28, 11 PM $ 1.51
-0.09%
$ 281.02 million $ 4.1 million
Dec 28, 10 PM $ 1.51
+0.22%
$ 281.23 million $ 4.41 million
Dec 28, 9 PM $ 1.51
+0.63%
$ 280.61 million $ 4.43 million
Dec 28, 8 PM $ 1.5
+0.52%
$ 278.84 million $ 4.43 million
Dec 28, 7 PM $ 1.49
-0.31%
$ 277.44 million $ 4.43 million
Dec 28, 6 PM $ 1.49
-0.62%
$ 278.29 million $ 4.49 million
Dec 28, 5 PM $ 1.5
+0.24%
$ 280.02 million $ 4.45 million
Dec 28, 4 PM $ 1.5
-0.55%
$ 279.38 million $ 4.51 million
Dec 28, 3 PM $ 1.51
+0.34%
$ 280.97 million $ 4.54 million
Dec 28, 2 PM $ 1.5
+0.81%
$ 280.01 million $ 4.45 million
Dec 28, 1 PM $ 1.49
+0.38%
$ 277.75 million $ 4.37 million
Dec 28, 12 PM $ 1.49
+0.04%
$ 276.78 million $ 4.39 million
Dec 28, 11 AM $ 1.48
+0.45%
$ 276.66 million $ 4.42 million
Dec 28, 10 AM $ 1.48
-0.11%
$ 275.42 million $ 4.37 million
Dec 28, 9 AM $ 1.48
-0.04%
$ 275.71 million $ 4.54 million
Dec 28, 8 AM $ 1.48
-0.20%
$ 275.82 million $ 4.47 million
Dec 28, 7 AM $ 1.48
-0.78%
$ 276.37 million $ 4.46 million
Dec 28, 6 AM $ 1.49
+0.66%
$ 278.5 million $ 4.51 million
Dec 28, 5 AM $ 1.49
+0.33%
$ 276.69 million $ 4.53 million
Dec 28, 4 AM $ 1.48
-0.14%
$ 275.78 million $ 4.5 million
Dec 28, 3 AM $ 1.48
-0.19%
$ 276.17 million $ 4.51 million
Dec 28, 2 AM $ 1.49
+0.50%
$ 276.73 million $ 4.53 million
Dec 28, 1 AM $ 1.48
-0.67%
$ 275.44 million $ 4.51 million
Dec 28, 12 AM $ 1.49
-1.43%
$ 277.2 million $ 4.53 million
Dec 27, 11 PM $ 1.51
+0.17%
$ 281.21 million $ 3.88 million
Dec 27, 10 PM $ 1.51
-0.62%
$ 280.74 million $ 3.39 million
Dec 27, 9 PM $ 1.52
+1.54%
$ 282.53 million $ 3.22 million
Dec 27, 8 PM $ 1.49
+0.24%
$ 278.19 million $ 3.35 million
Dec 27, 7 PM $ 1.49
-0.02%
$ 277.53 million $ 3.69 million
Dec 27, 6 PM $ 1.49
+0.25%
$ 277.57 million $ 4.56 million
Dec 27, 5 PM $ 1.49
+0.36%
$ 276.87 million $ 4.82 million
Dec 27, 4 PM $ 1.48
+0.52%
$ 275.91 million $ 4.79 million
Dec 27, 3 PM $ 1.47
+0.01%
$ 274.49 million $ 4.73 million
Dec 27, 2 PM $ 1.47
+0.00%
$ 274.47 million $ 5.37 million
Dec 27, 1 PM $ 1.47
-0.24%
$ 274.47 million $ 5.43 million
Dec 27, 12 PM $ 1.48
-0.08%
$ 275.13 million $ 5.57 million
Dec 27, 11 AM $ 1.48
+0.06%
$ 275.37 million $ 5.59 million
Dec 27, 10 AM $ 1.48
-0.25%
$ 275.2 million $ 5.64 million