Helium Historical Data

HNT Page 56
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.798
+0.87%
$146.08 million $2.82 million
May 23, 5 PM $0.791
-0.02%
$144.82 million $2.83 million
May 23, 4 PM $0.791
-0.47%
$144.89 million $2.72 million
May 23, 3 PM $0.795
-0.14%
$145.58 million $2.75 million
May 23, 2 PM $0.796
+2.22%
$145.82 million $2.73 million
May 23, 1 PM $0.779
+0.86%
$142.65 million $2.75 million
May 23, 12 PM $0.772
+0.03%
$141.44 million $2.75 million
May 23, 11 AM $0.772
+0.16%
$141.4 million $2.84 million
May 23, 10 AM $0.771
+0.60%
$141.17 million $2.83 million
May 23, 9 AM $0.766
+0.17%
$140.32 million $2.82 million
May 23, 8 AM $0.765
+0.24%
$140.09 million $2.85 million
May 23, 7 AM $0.763
-2.86%
$139.76 million $2.72 million
May 23, 6 AM $0.786
+0.15%
$143.87 million $2.69 million
May 23, 5 AM $0.784
+0.15%
$143.65 million $2.66 million
May 23, 4 AM $0.783
-0.18%
$143.44 million $2.65 million
May 23, 3 AM $0.785
+0.12%
$143.73 million $2.81 million
May 23, 2 AM $0.784
+0.58%
$143.55 million $2.84 million
May 23, 1 AM $0.779
+0.39%
$142.72 million $2.83 million
May 23, 12 AM $0.776
+0.24%
$142.16 million $2.85 million
May 22, 11 PM $0.774
-0.30%
$141.82 million $2.71 million
May 22, 10 PM $0.777
-1.32%
$142.25 million $2.69 million
May 22, 9 PM $0.787
+0.11%
$144.15 million $2.51 million
May 22, 8 PM $0.786
+0.57%
$143.99 million $2.51 million
May 22, 7 PM $0.782
-0.83%
$143.18 million $2.49 million
May 22, 6 PM $0.788
-1.24%
$144.37 million $2.46 million
May 22, 5 PM $0.798
+0.20%
$146.19 million $2.45 million
May 22, 4 PM $0.797
+0.59%
$145.9 million $2.66 million
May 22, 3 PM $0.792
-0.43%
$145.05 million $2.83 million
May 22, 2 PM $0.795
-1.79%
$145.68 million $2.74 million
May 22, 1 PM $0.81
-0.59%
$148.33 million $2.65 million
May 22, 12 PM $0.815
+1.10%
$149.2 million $2.62 million
May 22, 11 AM $0.806
+0.74%
$147.57 million $2.53 million
May 22, 10 AM $0.8
+0.11%
$146.46 million $2.51 million
May 22, 9 AM $0.799
-0.13%
$146.31 million $2.53 million
May 22, 8 AM $0.8
-0.20%
$146.5 million $2.54 million
May 22, 7 AM $0.801
+0.48%
$146.79 million $2.42 million
May 22, 6 AM $0.798
-0.18%
$146.09 million $2.48 million
May 22, 5 AM $0.799
+0.04%
$146.35 million $2.46 million
May 22, 4 AM $0.799
+0.09%
$146.29 million $2.45 million
May 22, 3 AM $0.798
+0.02%
$146.18 million $2.43 million
May 22, 2 AM $0.798
+0.19%
$146.15 million $2.36 million
May 22, 1 AM $0.796
-0.28%
$145.88 million $2.34 million
May 22, 12 AM $0.798
-0.17%
$146.28 million $2.29 million
May 21, 11 PM $0.799
-0.33%
$146.35 million $2.28 million
May 21, 10 PM $0.801
-1.07%
$146.83 million $2.2 million
May 21, 9 PM $0.81
+0.14%
$148.42 million $2.12 million
May 21, 8 PM $0.809
-0.63%
$148.22 million $2.1 million
May 21, 7 PM $0.814
+1.35%
$149.17 million $2.09 million
May 21, 6 PM $0.803
-0.83%
$147.18 million $2.02 million
May 21, 5 PM $0.81
+1.90%
$148.41 million $2 million