Helium Historical Data

HNT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 1.48
+0.06%
$ 275.37 million $ 5.59 million
Dec 27, 10 AM $ 1.48
-0.25%
$ 275.2 million $ 5.64 million
Dec 27, 9 AM $ 1.48
+0.33%
$ 275.89 million $ 5.49 million
Dec 27, 8 AM $ 1.48
-0.47%
$ 274.97 million $ 5.49 million
Dec 27, 7 AM $ 1.48
-0.04%
$ 276.28 million $ 5.59 million
Dec 27, 6 AM $ 1.48
+0.54%
$ 276.38 million $ 5.59 million
Dec 27, 5 AM $ 1.48
-0.11%
$ 274.89 million $ 5.65 million
Dec 27, 4 AM $ 1.48
-0.39%
$ 275.19 million $ 5.77 million
Dec 27, 3 AM $ 1.48
+0.51%
$ 276.28 million $ 5.92 million
Dec 27, 2 AM $ 1.48
-0.37%
$ 274.87 million $ 5.97 million
Dec 27, 1 AM $ 1.48
-0.10%
$ 275.89 million $ 6.16 million
Dec 27, 12 AM $ 1.48
-0.16%
$ 276.16 million $ 6.29 million
Dec 26, 11 PM $ 1.48
-0.51%
$ 276.6 million $ 6.7 million
Dec 26, 10 PM $ 1.49
-0.77%
$ 278.02 million $ 6.95 million
Dec 26, 9 PM $ 1.5
+0.04%
$ 280.16 million $ 7.03 million
Dec 26, 8 PM $ 1.5
+0.64%
$ 280 million $ 6.85 million
Dec 26, 7 PM $ 1.49
-0.28%
$ 278.28 million $ 6.53 million
Dec 26, 6 PM $ 1.5
+1.23%
$ 279.05 million $ 6.03 million
Dec 26, 5 PM $ 1.48
-0.51%
$ 275.66 million $ 5.76 million
Dec 26, 4 PM $ 1.49
-0.34%
$ 277.07 million $ 5.74 million
Dec 26, 3 PM $ 1.49
-0.29%
$ 278.02 million $ 5.73 million
Dec 26, 2 PM $ 1.5
-1.42%
$ 278.83 million $ 5.05 million
Dec 26, 1 PM $ 1.52
+0.92%
$ 282.85 million $ 4.99 million
Dec 26, 12 PM $ 1.5
+0.48%
$ 280.25 million $ 4.81 million
Dec 26, 11 AM $ 1.5
+0.43%
$ 278.91 million $ 4.75 million
Dec 26, 10 AM $ 1.49
+0.64%
$ 277.71 million $ 4.68 million
Dec 26, 9 AM $ 1.48
+0.08%
$ 275.99 million $ 4.66 million
Dec 26, 8 AM $ 1.48
+0.25%
$ 275.79 million $ 4.65 million
Dec 26, 7 AM $ 1.48
-1.25%
$ 275.1 million $ 4.56 million
Dec 26, 6 AM $ 1.5
-0.68%
$ 278.57 million $ 4.55 million
Dec 26, 5 AM $ 1.51
-0.27%
$ 280.48 million $ 4.43 million
Dec 26, 4 AM $ 1.51
+0.29%
$ 281.24 million $ 4.34 million
Dec 26, 3 AM $ 1.51
-1.08%
$ 280.43 million $ 4.17 million
Dec 26, 2 AM $ 1.52
+1.73%
$ 283.49 million $ 4.06 million
Dec 26, 1 AM $ 1.5
+1.24%
$ 278.67 million $ 3.85 million
Dec 26, 12 AM $ 1.48
-0.78%
$ 275.26 million $ 3.67 million
Dec 25, 11 PM $ 1.49
-0.62%
$ 277.42 million $ 3.11 million
Dec 25, 10 PM $ 1.5
-1.10%
$ 279.11 million $ 2.8 million
Dec 25, 9 PM $ 1.51
+0.58%
$ 282.2 million $ 2.76 million
Dec 25, 8 PM $ 1.51
-0.26%
$ 280.58 million $ 2.72 million
Dec 25, 7 PM $ 1.51
-0.14%
$ 281.3 million $ 2.65 million
Dec 25, 6 PM $ 1.51
+0.28%
$ 281.69 million $ 2.19 million
Dec 25, 5 PM $ 1.51
-0.22%
$ 280.91 million $ 2.34 million
Dec 25, 4 PM $ 1.51
-0.30%
$ 281.53 million $ 2.54 million
Dec 25, 3 PM $ 1.52
+1.03%
$ 282.42 million $ 2.56 million
Dec 25, 2 PM $ 1.5
-0.03%
$ 279.51 million $ 2.61 million
Dec 25, 1 PM $ 1.5
-0.09%
$ 279.59 million $ 2.79 million
Dec 25, 12 PM $ 1.5
+0.04%
$ 279.85 million $ 3.18 million
Dec 25, 11 AM $ 1.5
-0.04%
$ 279.75 million $ 3.42 million
Dec 25, 10 AM $ 1.5
-0.65%
$ 279.85 million $ 3.61 million