Helium Historical Data

HNT Page 57
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.803
-0.83%
$147.18 million $2.02 million
May 21, 5 PM $0.81
+1.90%
$148.41 million $2 million
May 21, 4 PM $0.795
-1.74%
$145.65 million $1.78 million
May 21, 3 PM $0.809
-0.02%
$148.24 million $1.55 million
May 21, 2 PM $0.809
-0.08%
$148.26 million $1.46 million
May 21, 1 PM $0.81
+0.11%
$148.38 million $1.46 million
May 21, 12 PM $0.809
+0.07%
$148.21 million $1.45 million
May 21, 11 AM $0.808
-0.07%
$148.11 million $1.47 million
May 21, 10 AM $0.809
-1.14%
$148.21 million $1.46 million
May 21, 9 AM $0.818
+0.05%
$149.91 million $1.44 million
May 21, 8 AM $0.818
+0.67%
$149.83 million $1.37 million
May 21, 7 AM $0.812
+0.27%
$148.83 million $1.3 million
May 21, 6 AM $0.81
-0.03%
$148.43 million $1.31 million
May 21, 5 AM $0.81
-0.08%
$148.47 million $1.33 million
May 21, 4 AM $0.811
-0.80%
$148.59 million $1.31 million
May 21, 3 AM $0.818
+0.36%
$149.81 million $1.28 million
May 21, 2 AM $0.815
-0.34%
$149.27 million $1.31 million
May 21, 1 AM $0.817
-0.13%
$149.79 million $1.34 million
May 21, 12 AM $0.819
+0.61%
$149.99 million $1.64 million
May 20, 11 PM $0.814
+0.03%
$149.08 million $1.79 million
May 20, 10 PM $0.813
-0.60%
$149.03 million $1.81 million
May 20, 9 PM $0.818
-0.20%
$149.93 million $1.86 million
May 20, 8 PM $0.82
-0.41%
$150.22 million $1.86 million
May 20, 7 PM $0.823
-0.09%
$150.84 million $1.9 million
May 20, 6 PM $0.824
-0.11%
$150.98 million $1.91 million
May 20, 5 PM $0.825
+0.59%
$151.15 million $1.91 million
May 20, 4 PM $0.82
+0.32%
$150.26 million $1.89 million
May 20, 3 PM $0.817
+0.24%
$149.78 million $1.92 million
May 20, 2 PM $0.816
+0.99%
$149.43 million $1.97 million
May 20, 1 PM $0.808
-0.01%
$147.97 million $1.99 million
May 20, 12 PM $0.808
+1.07%
$147.98 million $2.06 million
May 20, 11 AM $0.799
-0.60%
$146.42 million $2.05 million
May 20, 10 AM $0.804
-0.44%
$147.3 million $2.08 million
May 20, 9 AM $0.807
-0.37%
$147.95 million $2.09 million
May 20, 8 AM $0.81
+0.05%
$148.5 million $2.12 million
May 20, 7 AM $0.81
+0.25%
$148.42 million $2.18 million
May 20, 6 AM $0.808
-0.06%
$148.05 million $2.17 million
May 20, 5 AM $0.809
+1.67%
$148.15 million $2.15 million
May 20, 4 AM $0.795
-0.12%
$145.72 million $2.12 million
May 20, 3 AM $0.796
+0.68%
$145.92 million $2.11 million
May 20, 2 AM $0.791
+0.04%
$144.94 million $2.08 million
May 20, 1 AM $0.791
+2.04%
$144.88 million $2.1 million
May 20, 12 AM $0.775
-2.63%
$141.99 million $1.8 million
May 19, 11 PM $0.796
-0.49%
$145.83 million $1.67 million
May 19, 10 PM $0.8
-0.80%
$146.54 million $1.66 million
May 19, 9 PM $0.806
+0.02%
$147.73 million $1.63 million
May 19, 8 PM $0.806
+0.30%
$147.69 million $1.67 million
May 19, 7 PM $0.803
-0.48%
$147.25 million $1.68 million
May 19, 6 PM $0.807
-0.32%
$147.95 million $1.75 million
May 19, 5 PM $0.81
+0.02%
$148.42 million $1.76 million