Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Historical Data

HNT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 PM $0.222
-0.15%
$40.49 million $1.34 million
Jul 8, 10 PM $0.223
+0.72%
$40.55 million $1.35 million
Jul 8, 9 PM $0.221
-0.78%
$40.27 million $1.35 million
Jul 8, 8 PM $0.223
+0.49%
$40.58 million $1.36 million
Jul 8, 7 PM $0.222
+0.74%
$40.38 million $1.37 million
Jul 8, 6 PM $0.22
-0.68%
$40.09 million $1.39 million
Jul 8, 5 PM $0.222
-0.75%
$40.36 million $1.4 million
Jul 8, 4 PM $0.223
+1.74%
$40.67 million $1.42 million
Jul 8, 3 PM $0.22
-0.09%
$39.97 million $1.38 million
Jul 8, 2 PM $0.22
-0.10%
$40 million $1.38 million
Jul 8, 1 PM $0.22
-1.46%
$40.04 million $1.4 million
Jul 8, 12 PM $0.223
+0.39%
$40.64 million $1.48 million
Jul 8, 11 AM $0.222
+0.89%
$40.48 million $1.46 million
Jul 8, 10 AM $0.22
+0.72%
$40.13 million $1.46 million
Jul 8, 9 AM $0.219
-0.76%
$39.84 million $1.49 million
Jul 8, 8 AM $0.221
-0.03%
$40.14 million $1.49 million
Jul 8, 7 AM $0.221
+0.40%
$40.16 million $1.51 million
Jul 8, 6 AM $0.22
-0.28%
$40 million $1.49 million
Jul 8, 5 AM $0.22
+0.28%
$40.11 million $1.47 million
Jul 8, 4 AM $0.22
-1.34%
$40 million $1.49 million
Jul 8, 3 AM $0.223
+0.05%
$40.54 million $1.48 million
Jul 8, 2 AM $0.223
-2.13%
$40.52 million $1.47 million
Jul 8, 1 AM $0.227
-1.01%
$41.4 million $1.42 million
Jul 8, 12 AM $0.23
-0.40%
$41.83 million $1.41 million
Jul 7, 11 PM $0.231
+0.04%
$41.99 million $1.4 million
Jul 7, 10 PM $0.231
-0.06%
$41.98 million $1.43 million
Jul 7, 9 PM $0.231
-0.05%
$42 million $1.47 million
Jul 7, 8 PM $0.231
-0.06%
$42.03 million $1.5 million
Jul 7, 7 PM $0.231
-0.66%
$42.05 million $1.51 million
Jul 7, 6 PM $0.233
-0.95%
$42.33 million $1.48 million
Jul 7, 5 PM $0.235
+0.51%
$42.74 million $1.5 million
Jul 7, 4 PM $0.234
+0.36%
$42.52 million $1.52 million
Jul 7, 3 PM $0.233
+0.12%
$42.37 million $1.51 million
Jul 7, 2 PM $0.232
+0.53%
$42.31 million $1.58 million
Jul 7, 1 PM $0.231
-0.85%
$42.09 million $1.53 million
Jul 7, 12 PM $0.233
-0.20%
$42.47 million $1.47 million
Jul 7, 11 AM $0.234
-0.15%
$42.55 million $1.54 million
Jul 7, 10 AM $0.234
-0.05%
$42.62 million $1.55 million
Jul 7, 9 AM $0.234
-0.07%
$42.64 million $1.52 million
Jul 7, 8 AM $0.234
-1.08%
$42.67 million $1.53 million
Jul 7, 7 AM $0.237
-0.24%
$43.13 million $1.51 million
Jul 7, 6 AM $0.237
+0.18%
$43.23 million $1.53 million
Jul 7, 5 AM $0.237
+0.43%
$43.16 million $1.52 million
Jul 7, 4 AM $0.236
-0.26%
$42.97 million $1.51 million
Jul 7, 3 AM $0.237
-0.73%
$43.09 million $1.49 million
Jul 7, 2 AM $0.238
-0.13%
$43.41 million $1.46 million
Jul 7, 1 AM $0.239
-0.70%
$43.46 million $1.45 million
Jul 7, 12 AM $0.24
-0.15%
$43.77 million $1.49 million
Jul 6, 11 PM $0.241
+0.21%
$43.83 million $1.52 million
Jul 6, 10 PM $0.24
-0.80%
$43.74 million $1.51 million