Helium Historical Data

HNT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 1.5
-0.04%
$ 279.75 million $ 3.42 million
Dec 25, 10 AM $ 1.5
-0.65%
$ 279.85 million $ 3.61 million
Dec 25, 9 AM $ 1.51
+0.28%
$ 281.69 million $ 3.9 million
Dec 25, 8 AM $ 1.51
+0.30%
$ 280.96 million $ 3.86 million
Dec 25, 7 AM $ 1.5
-0.10%
$ 280.06 million $ 3.89 million
Dec 25, 6 AM $ 1.5
+0.07%
$ 280.33 million $ 3.96 million
Dec 25, 5 AM $ 1.5
-0.01%
$ 280.13 million $ 4.08 million
Dec 25, 4 AM $ 1.5
+0.38%
$ 280.15 million $ 4.19 million
Dec 25, 3 AM $ 1.5
-0.38%
$ 279.09 million $ 4.36 million
Dec 25, 2 AM $ 1.5
+0.34%
$ 280.16 million $ 4.72 million
Dec 25, 1 AM $ 1.5
-0.17%
$ 279.2 million $ 4.98 million
Dec 25, 12 AM $ 1.5
-0.13%
$ 279.66 million $ 5.09 million
Dec 24, 11 PM $ 1.5
-0.19%
$ 280.04 million $ 5.28 million
Dec 24, 10 PM $ 1.51
+0.39%
$ 280.57 million $ 5.42 million
Dec 24, 9 PM $ 1.5
-0.01%
$ 279.49 million $ 5.94 million
Dec 24, 8 PM $ 1.5
-0.07%
$ 279.52 million $ 5.99 million
Dec 24, 7 PM $ 1.5
+0.55%
$ 279.74 million $ 6.04 million
Dec 24, 6 PM $ 1.49
-0.41%
$ 278.2 million $ 6.04 million
Dec 24, 5 PM $ 1.5
-0.27%
$ 279.33 million $ 5.96 million
Dec 24, 4 PM $ 1.5
+0.12%
$ 280.09 million $ 5.82 million
Dec 24, 3 PM $ 1.5
-0.02%
$ 279.6 million $ 5.91 million
Dec 24, 2 PM $ 1.5
+0.37%
$ 279.76 million $ 6.16 million
Dec 24, 1 PM $ 1.5
-0.56%
$ 278.74 million $ 6.09 million
Dec 24, 12 PM $ 1.5
+1.06%
$ 280.31 million $ 5.79 million
Dec 24, 11 AM $ 1.49
-1.77%
$ 277.57 million $ 5.59 million
Dec 24, 10 AM $ 1.52
-0.48%
$ 282.37 million $ 5.41 million
Dec 24, 9 AM $ 1.52
+0.32%
$ 283.71 million $ 5.21 million
Dec 24, 8 AM $ 1.52
-0.42%
$ 282.8 million $ 5.31 million
Dec 24, 7 AM $ 1.52
-0.11%
$ 284.36 million $ 5.29 million
Dec 24, 6 AM $ 1.53
+0.09%
$ 284.26 million $ 5.2 million
Dec 24, 5 AM $ 1.52
-1.05%
$ 284.02 million $ 5.17 million
Dec 24, 4 AM $ 1.54
+0.28%
$ 287.03 million $ 5.04 million
Dec 24, 3 AM $ 1.54
-1.12%
$ 286.23 million $ 4.91 million
Dec 24, 2 AM $ 1.55
-1.68%
$ 289.46 million $ 4.69 million
Dec 24, 1 AM $ 1.58
-0.55%
$ 294.41 million $ 4.48 million
Dec 24, 12 AM $ 1.59
-0.21%
$ 296.05 million $ 4.38 million
Dec 23, 11 PM $ 1.59
-0.06%
$ 296.67 million $ 4.25 million
Dec 23, 10 PM $ 1.59
-0.83%
$ 296.85 million $ 4.15 million
Dec 23, 9 PM $ 1.61
+0.13%
$ 299.38 million $ 3.7 million
Dec 23, 8 PM $ 1.6
+0.39%
$ 299.04 million $ 3.74 million
Dec 23, 7 PM $ 1.6
-0.45%
$ 297.9 million $ 3.8 million
Dec 23, 6 PM $ 1.61
+0.52%
$ 299.23 million $ 3.89 million
Dec 23, 5 PM $ 1.6
-0.97%
$ 297.77 million $ 3.94 million
Dec 23, 4 PM $ 1.61
+1.22%
$ 300.7 million $ 4.1 million
Dec 23, 3 PM $ 1.59
+0.34%
$ 297.08 million $ 4.3 million
Dec 23, 2 PM $ 1.59
-0.46%
$ 296.07 million $ 4.28 million
Dec 23, 1 PM $ 1.6
-0.54%
$ 297.43 million $ 4.5 million
Dec 23, 12 PM $ 1.6
+0.10%
$ 299.04 million $ 4.53 million
Dec 23, 11 AM $ 1.6
-0.03%
$ 298.73 million $ 4.74 million
Dec 23, 10 AM $ 1.6
+0.56%
$ 298.83 million $ 4.85 million