Helium Historical Data

HNT Page 58
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.81
+0.02%
$148.42 million $1.76 million
May 19, 4 PM $0.81
+0.78%
$148.39 million $1.73 million
May 19, 3 PM $0.803
-0.25%
$147.25 million $1.69 million
May 19, 2 PM $0.806
-2.03%
$147.62 million $1.64 million
May 19, 1 PM $0.822
+0.28%
$150.67 million $1.62 million
May 19, 12 PM $0.82
-0.12%
$150.25 million $1.57 million
May 19, 11 AM $0.821
-1.17%
$150.43 million $1.56 million
May 19, 10 AM $0.831
+0.11%
$152.21 million $1.54 million
May 19, 9 AM $0.83
-1.34%
$152.04 million $1.52 million
May 19, 8 AM $0.841
+1.54%
$154.1 million $1.52 million
May 19, 7 AM $0.828
+0.08%
$151.76 million $1.46 million
May 19, 6 AM $0.827
+0.32%
$151.64 million $1.48 million
May 19, 5 AM $0.825
-0.05%
$151.16 million $1.47 million
May 19, 4 AM $0.825
+0.07%
$151.23 million $1.49 million
May 19, 3 AM $0.825
+0.03%
$151.15 million $1.5 million
May 19, 2 AM $0.824
-0.89%
$151.1 million $1.52 million
May 19, 1 AM $0.832
-0.36%
$152.46 million $1.54 million
May 19, 12 AM $0.835
+0.40%
$153.02 million $1.57 million
May 18, 11 PM $0.832
+0.09%
$152.42 million $1.55 million
May 18, 10 PM $0.831
+0.52%
$152.28 million $1.67 million
May 18, 9 PM $0.826
+0.13%
$151.49 million $1.7 million
May 18, 8 PM $0.825
-0.53%
$151.29 million $1.67 million
May 18, 7 PM $0.83
+2.77%
$152.08 million $1.65 million
May 18, 6 PM $0.807
-0.51%
$147.97 million $1.58 million
May 18, 5 PM $0.811
+0.50%
$148.74 million $1.57 million
May 18, 4 PM $0.807
-0.17%
$148 million $1.59 million
May 18, 3 PM $0.809
+0.65%
$148.25 million $1.58 million
May 18, 2 PM $0.804
-1.25%
$147.29 million $1.63 million
May 18, 1 PM $0.814
-0.49%
$149.16 million $1.66 million
May 18, 12 PM $0.818
+1.12%
$149.89 million $1.63 million
May 18, 11 AM $0.809
+0.95%
$148.24 million $1.6 million
May 18, 10 AM $0.801
-0.09%
$146.85 million $1.6 million
May 18, 9 AM $0.802
-0.43%
$146.99 million $1.61 million
May 18, 8 AM $0.805
+0.01%
$147.62 million $1.62 million
May 18, 7 AM $0.805
+0.02%
$147.6 million $1.61 million
May 18, 6 AM $0.805
-0.08%
$147.57 million $1.6 million
May 18, 5 AM $0.806
-0.02%
$147.69 million $1.67 million
May 18, 4 AM $0.806
+0.28%
$147.71 million $1.66 million
May 18, 3 AM $0.804
+0.03%
$147.32 million $1.65 million
May 18, 2 AM $0.803
+0.56%
$147.27 million $1.65 million
May 18, 1 AM $0.799
-0.30%
$146.45 million $1.57 million
May 18, 12 AM $0.801
-0.64%
$146.89 million $1.58 million
May 17, 11 PM $0.806
-0.91%
$147.84 million $1.59 million
May 17, 10 PM $0.814
-0.91%
$149.2 million $1.47 million
May 17, 9 PM $0.821
+0.20%
$150.56 million $1.45 million
May 17, 8 PM $0.82
-1.60%
$150.27 million $1.43 million
May 17, 7 PM $0.833
+0.32%
$152.71 million $1.39 million
May 17, 6 PM $0.83
+0.44%
$152.22 million $1.36 million
May 17, 5 PM $0.827
-0.24%
$151.56 million $1.36 million
May 17, 4 PM $0.829
-0.41%
$151.92 million $1.32 million