Helium Historical Data

HNT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 1.6
+0.56%
$ 298.83 million $ 4.85 million
Dec 23, 9 AM $ 1.59
-0.10%
$ 297.17 million $ 4.84 million
Dec 23, 8 AM $ 1.6
-0.17%
$ 297.46 million $ 4.8 million
Dec 23, 7 AM $ 1.6
-0.33%
$ 297.98 million $ 4.89 million
Dec 23, 6 AM $ 1.6
+0.28%
$ 298.97 million $ 4.95 million
Dec 23, 5 AM $ 1.6
-0.49%
$ 298.16 million $ 5.02 million
Dec 23, 4 AM $ 1.61
-0.23%
$ 299.58 million $ 5.08 million
Dec 23, 3 AM $ 1.61
+0.15%
$ 300.32 million $ 5.1 million
Dec 23, 2 AM $ 1.61
-0.33%
$ 299.87 million $ 5.07 million
Dec 23, 1 AM $ 1.61
-0.34%
$ 300.87 million $ 5.16 million
Dec 23, 12 AM $ 1.62
+0.40%
$ 301.88 million $ 5.27 million
Dec 22, 11 PM $ 1.61
-0.54%
$ 300.7 million $ 5.46 million
Dec 22, 10 PM $ 1.62
+0.18%
$ 302.27 million $ 5.64 million
Dec 22, 9 PM $ 1.62
+0.53%
$ 301.76 million $ 5.62 million
Dec 22, 8 PM $ 1.61
+0.12%
$ 300.15 million $ 5.56 million
Dec 22, 7 PM $ 1.61
-0.52%
$ 299.79 million $ 5.46 million
Dec 22, 6 PM $ 1.62
+0.19%
$ 301.34 million $ 5.35 million
Dec 22, 5 PM $ 1.61
-0.96%
$ 300.78 million $ 5.23 million
Dec 22, 4 PM $ 1.63
-1.79%
$ 303.77 million $ 5.07 million
Dec 22, 3 PM $ 1.66
-0.19%
$ 309.34 million $ 4.71 million
Dec 22, 2 PM $ 1.66
+2.25%
$ 309.95 million $ 4.45 million
Dec 22, 1 PM $ 1.63
-0.62%
$ 303.11 million $ 4.06 million
Dec 22, 12 PM $ 1.64
-0.39%
$ 305 million $ 4.01 million
Dec 22, 11 AM $ 1.64
-0.85%
$ 306.19 million $ 3.76 million
Dec 22, 10 AM $ 1.66
+0.88%
$ 308.81 million $ 3.67 million
Dec 22, 9 AM $ 1.64
+0.36%
$ 306.12 million $ 3.63 million
Dec 22, 8 AM $ 1.64
-0.16%
$ 305.06 million $ 3.67 million
Dec 22, 7 AM $ 1.64
+0.10%
$ 305.44 million $ 3.6 million
Dec 22, 6 AM $ 1.64
+0.32%
$ 305.23 million $ 3.53 million
Dec 22, 5 AM $ 1.63
-0.05%
$ 304.26 million $ 3.36 million
Dec 22, 4 AM $ 1.63
+0.55%
$ 304.41 million $ 3.37 million
Dec 22, 3 AM $ 1.62
+0.18%
$ 302.53 million $ 3.32 million
Dec 22, 2 AM $ 1.62
+0.54%
$ 302.17 million $ 3.22 million
Dec 22, 1 AM $ 1.61
-0.45%
$ 300.5 million $ 3.16 million
Dec 22, 12 AM $ 1.62
-0.78%
$ 301.86 million $ 3.05 million
Dec 21, 11 PM $ 1.63
+0.54%
$ 304.24 million $ 2.79 million
Dec 21, 10 PM $ 1.62
+0.55%
$ 302.61 million $ 2.59 million
Dec 21, 9 PM $ 1.62
+0.25%
$ 300.95 million $ 2.46 million
Dec 21, 8 PM $ 1.61
-0.03%
$ 300.2 million $ 2.59 million
Dec 21, 7 PM $ 1.61
+0.37%
$ 300.28 million $ 2.62 million
Dec 21, 6 PM $ 1.61
+0.23%
$ 299.18 million $ 2.59 million
Dec 21, 5 PM $ 1.6
+0.09%
$ 298.49 million $ 2.62 million
Dec 21, 4 PM $ 1.6
-0.17%
$ 298.21 million $ 2.58 million
Dec 21, 3 PM $ 1.6
+0.12%
$ 298.71 million $ 2.59 million
Dec 21, 2 PM $ 1.6
+0.09%
$ 298.37 million $ 2.53 million
Dec 21, 1 PM $ 1.6
-0.40%
$ 298.09 million $ 2.54 million
Dec 21, 12 PM $ 1.61
+0.05%
$ 299.28 million $ 2.5 million
Dec 21, 11 AM $ 1.61
-0.27%
$ 299.1 million $ 2.47 million
Dec 21, 10 AM $ 1.61
-0.88%
$ 299.89 million $ 2.49 million
Dec 21, 9 AM $ 1.62
+0.82%
$ 302.56 million $ 2.42 million