Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Historical Data

HNT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $0.24
-0.80%
$43.74 million $1.51 million
Jul 6, 9 PM $0.242
+0.69%
$44.09 million $1.5 million
Jul 6, 8 PM $0.241
-0.07%
$43.79 million $1.49 million
Jul 6, 7 PM $0.241
-0.12%
$43.82 million $1.49 million
Jul 6, 6 PM $0.241
+0.22%
$43.87 million $1.52 million
Jul 6, 5 PM $0.24
-0.16%
$43.78 million $1.52 million
Jul 6, 4 PM $0.241
+0.11%
$43.85 million $1.54 million
Jul 6, 3 PM $0.241
+1.79%
$43.8 million $1.54 million
Jul 6, 2 PM $0.236
+0.81%
$43.03 million $1.55 million
Jul 6, 1 PM $0.234
+0.69%
$42.68 million $1.52 million
Jul 6, 12 PM $0.233
-1.55%
$42.39 million $1.49 million
Jul 6, 11 AM $0.236
-0.48%
$43.06 million $1.41 million
Jul 6, 10 AM $0.238
+0.20%
$43.27 million $1.43 million
Jul 6, 9 AM $0.237
+0.19%
$43.18 million $1.55 million
Jul 6, 8 AM $0.237
-0.53%
$43.1 million $1.56 million
Jul 6, 7 AM $0.238
+0.12%
$43.32 million $1.59 million
Jul 6, 6 AM $0.238
+0.03%
$43.27 million $1.6 million
Jul 6, 5 AM $0.238
-0.44%
$43.26 million $1.61 million
Jul 6, 4 AM $0.239
-0.51%
$43.45 million $1.61 million
Jul 6, 3 AM $0.24
-0.19%
$43.67 million $1.67 million
Jul 6, 2 AM $0.24
+0.09%
$43.75 million $1.69 million
Jul 6, 1 AM $0.24
-0.82%
$43.72 million $1.71 million
Jul 6, 12 AM $0.242
+0.10%
$44.08 million $1.69 million
Jul 5, 11 PM $0.242
-0.66%
$44.03 million $1.73 million
Jul 5, 10 PM $0.243
+0.32%
$44.32 million $1.76 million
Jul 5, 9 PM $0.243
+0.72%
$44.18 million $1.74 million
Jul 5, 8 PM $0.241
-0.36%
$43.87 million $1.72 million
Jul 5, 7 PM $0.242
-0.80%
$44.03 million $1.73 million
Jul 5, 6 PM $0.244
-0.77%
$44.38 million $1.76 million
Jul 5, 5 PM $0.246
+0.53%
$44.73 million $1.76 million
Jul 5, 4 PM $0.244
+1.62%
$44.49 million $1.73 million
Jul 5, 3 PM $0.24
+0.02%
$43.78 million $1.75 million
Jul 5, 2 PM $0.24
-0.19%
$43.77 million $1.81 million
Jul 5, 1 PM $0.241
+1.42%
$43.86 million $1.85 million
Jul 5, 12 PM $0.237
+0.42%
$43.24 million $1.85 million
Jul 5, 11 AM $0.236
+0.15%
$43.06 million $1.85 million
Jul 5, 10 AM $0.236
-0.66%
$43 million $1.83 million
Jul 5, 9 AM $0.238
-1.16%
$43.28 million $1.7 million
Jul 5, 8 AM $0.24
-0.17%
$43.79 million $1.69 million
Jul 5, 7 AM $0.241
+0.06%
$43.86 million $1.64 million
Jul 5, 6 AM $0.241
+0.08%
$43.83 million $1.63 million
Jul 5, 5 AM $0.241
-0.12%
$43.8 million $1.63 million
Jul 5, 4 AM $0.241
+0.18%
$43.85 million $1.66 million
Jul 5, 3 AM $0.24
-0.01%
$43.78 million $1.66 million
Jul 5, 2 AM $0.24
-0.50%
$43.78 million $1.64 million
Jul 5, 1 AM $0.242
-0.44%
$44 million $1.68 million
Jul 5, 12 AM $0.243
-1.62%
$44.19 million $1.68 million
Jul 4, 11 PM $0.247
-1.34%
$44.92 million $1.63 million
Jul 4, 10 PM $0.25
-0.39%
$45.53 million $1.59 million
Jul 4, 9 PM $0.251
-0.36%
$45.71 million $1.61 million