Helium Historical Data

HNT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 1.61
-0.88%
$ 299.89 million $ 2.49 million
Dec 21, 9 AM $ 1.62
+0.82%
$ 302.56 million $ 2.42 million
Dec 21, 8 AM $ 1.61
+0.13%
$ 300.08 million $ 2.32 million
Dec 21, 7 AM $ 1.61
-0.14%
$ 299.69 million $ 2.26 million
Dec 21, 6 AM $ 1.61
-0.08%
$ 300.12 million $ 2.29 million
Dec 21, 5 AM $ 1.61
-0.16%
$ 300.4 million $ 2.3 million
Dec 21, 4 AM $ 1.61
+0.12%
$ 300.87 million $ 2.25 million
Dec 21, 3 AM $ 1.61
-0.21%
$ 300.51 million $ 2.24 million
Dec 21, 2 AM $ 1.62
-0.79%
$ 301.18 million $ 2.22 million
Dec 21, 1 AM $ 1.63
+0.11%
$ 303.54 million $ 2.21 million
Dec 21, 12 AM $ 1.63
-0.06%
$ 303.2 million $ 2.39 million
Dec 20, 11 PM $ 1.63
-0.11%
$ 303.37 million $ 2.55 million
Dec 20, 10 PM $ 1.63
+0.19%
$ 303.7 million $ 2.52 million
Dec 20, 9 PM $ 1.63
-0.25%
$ 303.12 million $ 2.5 million
Dec 20, 8 PM $ 1.63
-0.77%
$ 303.87 million $ 2.41 million
Dec 20, 7 PM $ 1.64
+0.05%
$ 306.22 million $ 2.52 million
Dec 20, 6 PM $ 1.64
+0.34%
$ 306.08 million $ 2.55 million
Dec 20, 5 PM $ 1.64
-0.23%
$ 305.06 million $ 2.54 million
Dec 20, 4 PM $ 1.64
+0.27%
$ 305.75 million $ 2.58 million
Dec 20, 3 PM $ 1.64
+0.09%
$ 304.93 million $ 2.68 million
Dec 20, 2 PM $ 1.64
+0.11%
$ 304.66 million $ 2.86 million
Dec 20, 1 PM $ 1.63
-0.37%
$ 304.34 million $ 2.95 million
Dec 20, 12 PM $ 1.64
+0.14%
$ 305.45 million $ 3.05 million
Dec 20, 11 AM $ 1.64
+0.21%
$ 305.02 million $ 3.32 million
Dec 20, 10 AM $ 1.63
-0.32%
$ 304.4 million $ 3.33 million
Dec 20, 9 AM $ 1.64
+0.16%
$ 305.37 million $ 3.36 million
Dec 20, 8 AM $ 1.64
-0.33%
$ 304.88 million $ 3.58 million
Dec 20, 7 AM $ 1.64
+0.53%
$ 305.87 million $ 3.68 million
Dec 20, 6 AM $ 1.63
-0.56%
$ 304.26 million $ 3.91 million
Dec 20, 5 AM $ 1.64
-0.46%
$ 306.06 million $ 3.93 million
Dec 20, 4 AM $ 1.65
-0.58%
$ 307.38 million $ 4.1 million
Dec 20, 3 AM $ 1.66
-0.19%
$ 309.19 million $ 4.27 million
Dec 20, 2 AM $ 1.66
+0.03%
$ 309.77 million $ 4.39 million
Dec 20, 1 AM $ 1.66
-0.26%
$ 309.65 million $ 4.5 million
Dec 20, 12 AM $ 1.67
+0.76%
$ 310.51 million $ 4.42 million
Dec 19, 11 PM $ 1.65
+0.15%
$ 308.16 million $ 4.37 million
Dec 19, 10 PM $ 1.65
+0.06%
$ 307.71 million $ 4.53 million
Dec 19, 9 PM $ 1.65
-0.21%
$ 307.51 million $ 4.7 million
Dec 19, 8 PM $ 1.65
+0.09%
$ 308.15 million $ 5.39 million
Dec 19, 7 PM $ 1.65
+1.08%
$ 307.89 million $ 5.56 million
Dec 19, 6 PM $ 1.63
+0.18%
$ 304.59 million $ 5.77 million
Dec 19, 5 PM $ 1.63
-0.49%
$ 304.03 million $ 6.12 million
Dec 19, 4 PM $ 1.64
+0.16%
$ 305.54 million $ 6.42 million
Dec 19, 3 PM $ 1.64
-0.74%
$ 305.08 million $ 6.79 million
Dec 19, 2 PM $ 1.65
+0.17%
$ 307.33 million $ 6.74 million
Dec 19, 1 PM $ 1.65
-0.03%
$ 306.83 million $ 6.95 million
Dec 19, 12 PM $ 1.65
+0.90%
$ 306.91 million $ 7.1 million
Dec 19, 11 AM $ 1.63
-0.41%
$ 304.19 million $ 6.97 million
Dec 19, 10 AM $ 1.64
+0.38%
$ 305.44 million $ 6.96 million
Dec 19, 9 AM $ 1.63
-1.81%
$ 304.28 million $ 7 million