Helium Historical Data

HNT Page 59
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.832
-0.16%
$152.55 million $1.35 million
May 17, 2 PM $0.833
-0.72%
$152.8 million $1.28 million
May 17, 1 PM $0.839
-0.36%
$153.91 million $1.27 million
May 17, 12 PM $0.843
-0.11%
$154.47 million $1.34 million
May 17, 11 AM $0.843
-0.12%
$154.64 million $1.35 million
May 17, 10 AM $0.844
-0.13%
$154.82 million $1.35 million
May 17, 9 AM $0.846
+0.86%
$155.02 million $1.49 million
May 17, 8 AM $0.838
+0.46%
$153.7 million $1.48 million
May 17, 7 AM $0.835
+1.03%
$153 million $1.48 million
May 17, 6 AM $0.826
+0.11%
$151.45 million $1.63 million
May 17, 5 AM $0.825
+0.26%
$151.28 million $1.65 million
May 17, 4 AM $0.823
+0.10%
$150.89 million $1.65 million
May 17, 3 AM $0.822
-0.04%
$150.78 million $1.66 million
May 17, 2 AM $0.823
+0.18%
$150.84 million $1.64 million
May 17, 1 AM $0.821
-0.30%
$150.57 million $1.63 million
May 17, 12 AM $0.824
-0.08%
$151.03 million $1.63 million
May 16, 11 PM $0.824
-0.35%
$151.15 million $1.63 million
May 16, 10 PM $0.827
-0.23%
$151.69 million $1.7 million
May 16, 9 PM $0.829
+0.04%
$152.03 million $1.7 million
May 16, 8 PM $0.829
-0.13%
$151.98 million $1.73 million
May 16, 7 PM $0.83
-0.16%
$152.18 million $1.79 million
May 16, 6 PM $0.831
-0.14%
$152.43 million $1.82 million
May 16, 5 PM $0.832
+0.06%
$152.65 million $1.84 million
May 16, 4 PM $0.832
-0.18%
$152.56 million $1.87 million
May 16, 3 PM $0.833
+0.50%
$152.83 million $1.91 million
May 16, 2 PM $0.829
+0.33%
$152.08 million $1.94 million
May 16, 1 PM $0.827
+0.57%
$151.58 million $2 million
May 16, 12 PM $0.822
+0.13%
$150.72 million $2.11 million
May 16, 11 AM $0.821
+0.22%
$150.53 million $2.14 million
May 16, 10 AM $0.819
-0.52%
$150.19 million $2.12 million
May 16, 9 AM $0.823
-0.26%
$150.97 million $1.99 million
May 16, 8 AM $0.825
-0.42%
$151.37 million $1.97 million
May 16, 7 AM $0.829
-1.40%
$152 million $1.99 million
May 16, 6 AM $0.841
-1.14%
$154.16 million $1.85 million
May 16, 5 AM $0.85
-0.09%
$155.95 million $1.82 million
May 16, 4 AM $0.851
-0.29%
$156.08 million $1.87 million
May 16, 3 AM $0.854
+0.14%
$156.56 million $1.9 million
May 16, 2 AM $0.852
-0.03%
$156.35 million $1.91 million
May 16, 1 AM $0.853
+0.11%
$156.39 million $1.93 million
May 16, 12 AM $0.852
+0.26%
$156.27 million $1.92 million
May 15, 11 PM $0.85
-0.33%
$155.87 million $1.97 million
May 15, 10 PM $0.853
-0.08%
$156.38 million $2 million
May 15, 9 PM $0.853
-0.36%
$156.5 million $2.03 million
May 15, 8 PM $0.856
+0.06%
$157.07 million $2.02 million
May 15, 7 PM $0.856
-0.64%
$156.97 million $2.02 million
May 15, 6 PM $0.861
-0.43%
$157.98 million $2.03 million
May 15, 5 PM $0.865
+0.30%
$158.67 million $2.04 million
May 15, 4 PM $0.863
+0.08%
$158.2 million $2.03 million
May 15, 3 PM $0.862
-0.03%
$158.07 million $2.07 million
May 15, 2 PM $0.862
+0.81%
$158.13 million $2.08 million