Helium Historical Data

HNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 2.69
-6.98%
$ 499.15 million $ 5.44 million
Aug 4, 2025 $ 2.91
+3.88%
$ 536.62 million $ 7.43 million
Aug 3, 2025 $ 2.8
+1.60%
$ 520.97 million $ 5.03 million
Aug 2, 2025 $ 2.75
-2.64%
$ 512.59 million $ 10.02 million
Aug 1, 2025 $ 2.83
-5.96%
$ 524.89 million $ 10.83 million
Jul 31, 2025 $ 3.01
-5.45%
$ 559.39 million $ 12.15 million
Jul 30, 2025 $ 3.18
-1.76%
$ 589.58 million $ 7.87 million
Jul 29, 2025 $ 3.24
-6.90%
$ 600.11 million $ 9.65 million
Jul 28, 2025 $ 3.48
-1.62%
$ 644.6 million $ 13.19 million
Jul 27, 2025 $ 3.54
+4.46%
$ 655.19 million $ 8.81 million
Jul 26, 2025 $ 3.39
-0.56%
$ 627.24 million $ 6.62 million
Jul 25, 2025 $ 3.4
+1.61%
$ 630.71 million $ 8.32 million
Jul 24, 2025 $ 3.35
-2.83%
$ 620.9 million $ 12.33 million
Jul 23, 2025 $ 3.45
-8.97%
$ 638.96 million $ 12.67 million
Jul 22, 2025 $ 3.79
-0.27%
$ 702.01 million $ 13.34 million
Jul 21, 2025 $ 3.8
-2.90%
$ 703.95 million $ 15.4 million
Jul 20, 2025 $ 3.91
+3.85%
$ 725 million $ 22.33 million
Jul 19, 2025 $ 3.77
-1.01%
$ 696.81 million $ 13.94 million
Jul 18, 2025 $ 3.81
+9.62%
$ 703.91 million $ 24.2 million
Jul 17, 2025 $ 3.47
+7.65%
$ 642.15 million $ 23.53 million
Jul 16, 2025 $ 3.23
+3.68%
$ 596.49 million $ 12.86 million
Jul 15, 2025 $ 3.11
+4.69%
$ 575.31 million $ 7.88 million
Jul 14, 2025 $ 2.97
-5.00%
$ 549.55 million $ 12.24 million
Jul 13, 2025 $ 3.13
+1.89%
$ 578.45 million $ 16.22 million
Jul 12, 2025 $ 3.07
+6.27%
$ 567.64 million $ 22.92 million
Jul 11, 2025 $ 2.89
+11.59%
$ 533.85 million $ 31.55 million
Jul 10, 2025 $ 2.52
+5.62%
$ 467.17 million $ 9.21 million
Jul 9, 2025 $ 2.38
+2.12%
$ 440.46 million $ 4.34 million
Jul 8, 2025 $ 2.33
-4.46%
$ 431.08 million $ 8.71 million
Jul 7, 2025 $ 2.44
+6.05%
$ 450.75 million $ 6.94 million
Jul 6, 2025 $ 2.3
+2.91%
$ 425.04 million $ 3.05 million
Jul 5, 2025 $ 2.23
+0.55%
$ 413.01 million $ 2.28 million
Jul 4, 2025 $ 2.22
-2.07%
$ 409.63 million $ 5.46 million
Jul 3, 2025 $ 2.27
-0.97%
$ 418.28 million $ 11.64 million
Jul 2, 2025 $ 2.29
+5.43%
$ 422.39 million $ 6.01 million
Jul 1, 2025 $ 2.17
-3.81%
$ 400.53 million $ 3.01 million
Jun 30, 2025 $ 2.26
-5.36%
$ 416.13 million $ 3.46 million
Jun 29, 2025 $ 2.39
+2.84%
$ 439.54 million $ 2.79 million
Jun 28, 2025 $ 2.32
+4.65%
$ 427.59 million $ 3.92 million
Jun 27, 2025 $ 2.22
+4.46%
$ 408.35 million $ 5.99 million
Jun 26, 2025 $ 2.12
-3.18%
$ 390.94 million $ 6.73 million
Jun 25, 2025 $ 2.19
-5.15%
$ 403.65 million $ 4.36 million
Jun 24, 2025 $ 2.31
-1.67%
$ 425.46 million $ 9.42 million
Jun 23, 2025 $ 2.35
+7.90%
$ 432.54 million $ 6.28 million
Jun 22, 2025 $ 2.18
-4.16%
$ 400.78 million $ 4.97 million
Jun 21, 2025 $ 2.27
-6.32%
$ 418.05 million $ 6.81 million
Jun 20, 2025 $ 2.43
-1.73%
$ 446.07 million $ 17.66 million
Jun 19, 2025 $ 2.47
+8.16%
$ 453.79 million $ 7.84 million
Jun 18, 2025 $ 2.28
-2.04%
$ 419.44 million $ 8.23 million
Jun 17, 2025 $ 2.33
-3.50%
$ 428.04 million $ 6.73 million