Helium Historical Data

HNT Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.799
+0.04%
$ 146.35 million $ 2.46 million
May 22, 4 AM $ 0.799
+0.09%
$ 146.29 million $ 2.45 million
May 22, 3 AM $ 0.798
+0.02%
$ 146.18 million $ 2.43 million
May 22, 2 AM $ 0.798
+0.19%
$ 146.15 million $ 2.36 million
May 22, 1 AM $ 0.796
-0.28%
$ 145.88 million $ 2.34 million
May 22, 12 AM $ 0.798
-0.17%
$ 146.28 million $ 2.29 million
May 21, 11 PM $ 0.799
-0.33%
$ 146.35 million $ 2.28 million
May 21, 10 PM $ 0.801
-1.07%
$ 146.83 million $ 2.2 million
May 21, 9 PM $ 0.81
+0.14%
$ 148.42 million $ 2.12 million
May 21, 8 PM $ 0.809
-0.63%
$ 148.22 million $ 2.1 million
May 21, 7 PM $ 0.814
+1.35%
$ 149.17 million $ 2.09 million
May 21, 6 PM $ 0.803
-0.83%
$ 147.18 million $ 2.02 million
May 21, 5 PM $ 0.81
+1.90%
$ 148.41 million $ 2 million
May 21, 4 PM $ 0.795
-1.74%
$ 145.65 million $ 1.78 million
May 21, 3 PM $ 0.809
-0.02%
$ 148.24 million $ 1.55 million
May 21, 2 PM $ 0.809
-0.08%
$ 148.26 million $ 1.46 million
May 21, 1 PM $ 0.81
+0.11%
$ 148.38 million $ 1.46 million
May 21, 12 PM $ 0.809
+0.07%
$ 148.21 million $ 1.45 million
May 21, 11 AM $ 0.808
-0.07%
$ 148.11 million $ 1.47 million
May 21, 10 AM $ 0.809
-1.14%
$ 148.21 million $ 1.46 million
May 21, 9 AM $ 0.818
+0.05%
$ 149.91 million $ 1.44 million
May 21, 8 AM $ 0.818
+0.67%
$ 149.83 million $ 1.37 million
May 21, 7 AM $ 0.812
+0.27%
$ 148.83 million $ 1.3 million
May 21, 6 AM $ 0.81
-0.03%
$ 148.43 million $ 1.31 million
May 21, 5 AM $ 0.81
-0.08%
$ 148.47 million $ 1.33 million
May 21, 4 AM $ 0.811
-0.80%
$ 148.59 million $ 1.31 million
May 21, 3 AM $ 0.818
+0.36%
$ 149.81 million $ 1.28 million
May 21, 2 AM $ 0.815
-0.34%
$ 149.27 million $ 1.31 million
May 21, 1 AM $ 0.817
-0.13%
$ 149.79 million $ 1.34 million
May 21, 12 AM $ 0.819
+0.61%
$ 149.99 million $ 1.64 million
May 20, 11 PM $ 0.814
+0.03%
$ 149.08 million $ 1.79 million
May 20, 10 PM $ 0.813
-0.60%
$ 149.03 million $ 1.81 million
May 20, 9 PM $ 0.818
-0.20%
$ 149.93 million $ 1.86 million
May 20, 8 PM $ 0.82
-0.41%
$ 150.22 million $ 1.86 million
May 20, 7 PM $ 0.823
-0.09%
$ 150.84 million $ 1.9 million
May 20, 6 PM $ 0.824
-0.11%
$ 150.98 million $ 1.91 million
May 20, 5 PM $ 0.825
+0.59%
$ 151.15 million $ 1.91 million
May 20, 4 PM $ 0.82
+0.32%
$ 150.26 million $ 1.89 million
May 20, 3 PM $ 0.817
+0.24%
$ 149.78 million $ 1.92 million
May 20, 2 PM $ 0.816
+0.99%
$ 149.43 million $ 1.97 million
May 20, 1 PM $ 0.808
-0.01%
$ 147.97 million $ 1.99 million
May 20, 12 PM $ 0.808
+1.07%
$ 147.98 million $ 2.06 million
May 20, 11 AM $ 0.799
-0.60%
$ 146.42 million $ 2.05 million
May 20, 10 AM $ 0.804
-0.44%
$ 147.3 million $ 2.08 million
May 20, 9 AM $ 0.807
-0.37%
$ 147.95 million $ 2.09 million
May 20, 8 AM $ 0.81
+0.05%
$ 148.5 million $ 2.12 million
May 20, 7 AM $ 0.81
+0.25%
$ 148.42 million $ 2.18 million
May 20, 6 AM $ 0.808
-0.06%
$ 148.05 million $ 2.17 million
May 20, 5 AM $ 0.809
+1.67%
$ 148.15 million $ 2.15 million
May 20, 4 AM $ 0.795
-0.12%
$ 145.72 million $ 2.12 million