Helium Historical Data

HNT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 11 PM $0.499
+2.49%
$93.17 million $17.11 million
Sep 2, 10 PM $0.487
-0.80%
$90.91 million $16.6 million
Sep 2, 9 PM $0.491
-1.05%
$91.64 million $17 million
Sep 2, 8 PM $0.496
-0.19%
$92.61 million $17.21 million
Sep 2, 7 PM $0.497
-2.75%
$92.79 million $18.06 million
Sep 2, 6 PM $0.511
-2.88%
$95.42 million $20.33 million
Sep 2, 5 PM $0.526
-2.42%
$98.25 million $20.81 million
Sep 2, 4 PM $0.539
-1.40%
$100.68 million $21.73 million
Sep 2, 3 PM $0.547
+2.19%
$102.11 million $21.86 million
Sep 2, 2 PM $0.535
-1.14%
$99.92 million $23.02 million
Sep 2, 1 PM $0.541
+0.41%
$101.08 million $22.48 million
Sep 2, 12 PM $0.539
-0.47%
$100.67 million $22.84 million
Sep 2, 11 AM $0.541
+2.18%
$101.15 million $23.26 million
Sep 2, 10 AM $0.53
-0.50%
$98.99 million $22.7 million
Sep 2, 9 AM $0.533
-3.43%
$99.49 million $22.52 million
Sep 2, 8 AM $0.551
-1.65%
$103.03 million $23.17 million
Sep 2, 7 AM $0.561
+1.22%
$104.76 million $24.27 million
Sep 2, 6 AM $0.554
-3.74%
$103.49 million $24.59 million
Sep 2, 5 AM $0.575
-0.80%
$107.51 million $24.85 million
Sep 2, 4 AM $0.58
+0.19%
$108.38 million $27.04 million
Sep 2, 3 AM $0.579
-3.67%
$108.06 million $30.28 million
Sep 2, 2 AM $0.601
+9.46%
$112.17 million $31.4 million
Sep 2, 1 AM $0.549
-1.69%
$102.47 million $29.87 million
Sep 2, 12 AM $0.558
-3.41%
$104.22 million $30.89 million
Sep 1, 11 PM $0.578
-3.15%
$107.9 million $31.7 million
Sep 1, 10 PM $0.597
+5.26%
$111.4 million $32.47 million
Sep 1, 9 PM $0.567
-3.51%
$105.83 million $31.8 million
Sep 1, 8 PM $0.588
+5.22%
$109.68 million $32.45 million
Sep 1, 7 PM $0.559
-4.27%
$104.23 million $31.37 million
Sep 1, 6 PM $0.583
-4.19%
$108.87 million $30.24 million
Sep 1, 5 PM $0.609
-3.64%
$113.63 million $31.57 million
Sep 1, 4 PM $0.632
-1.86%
$117.92 million $31.82 million
Sep 1, 3 PM $0.644
+1.18%
$120.15 million $34 million
Sep 1, 2 PM $0.636
+0.17%
$118.74 million $42.81 million
Sep 1, 1 PM $0.635
+0.63%
$118.55 million $45.13 million
Sep 1, 12 PM $0.631
-2.48%
$117.8 million $45.83 million
Sep 1, 11 AM $0.647
+1.76%
$120.79 million $48.21 million
Sep 1, 10 AM $0.636
+1.39%
$118.7 million $48.46 million
Sep 1, 9 AM $0.627
-2.46%
$117.07 million $49.81 million
Sep 1, 8 AM $0.643
-5.99%
$120.04 million $52.24 million
Sep 1, 7 AM $0.684
+1.42%
$127.69 million $57.73 million
Sep 1, 6 AM $0.675
+0.74%
$125.91 million $59.59 million
Sep 1, 5 AM $0.67
-2.54%
$124.98 million $66.47 million
Sep 1, 4 AM $0.687
+3.57%
$128.24 million $68.27 million
Sep 1, 3 AM $0.663
+8.76%
$123.66 million $66.43 million
Sep 1, 2 AM $0.61
+0.18%
$113.72 million $63.58 million
Sep 1, 1 AM $0.609
-5.32%
$113.52 million $64.8 million
Sep 1, 12 AM $0.643
-0.34%
$119.9 million $67.82 million
Aug 31, 11 PM $0.645
-0.47%
$120.31 million $73.43 million
Aug 31, 10 PM $0.648
-1.72%
$120.87 million $76.66 million