Helium Historical Data

HNT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 1.05
+0.25%
$ 194.38 million $ 2.28 million
Apr 2, 4 AM $ 1.05
-0.15%
$ 193.9 million $ 2.29 million
Apr 2, 3 AM $ 1.05
+0.08%
$ 194.21 million $ 2.3 million
Apr 2, 2 AM $ 1.05
-0.49%
$ 194.06 million $ 2.3 million
Apr 2, 1 AM $ 1.06
-1.42%
$ 195.01 million $ 2.32 million
Apr 2, 12 AM $ 1.07
+0.21%
$ 197.82 million $ 2.24 million
Apr 1, 11 PM $ 1.07
-0.17%
$ 197.41 million $ 2.22 million
Apr 1, 10 PM $ 1.07
-1.14%
$ 197.74 million $ 2.19 million
Apr 1, 9 PM $ 1.08
-0.53%
$ 200.02 million $ 2.14 million
Apr 1, 8 PM $ 1.09
-0.06%
$ 201.1 million $ 2.09 million
Apr 1, 7 PM $ 1.09
+1.58%
$ 201.21 million $ 2.02 million
Apr 1, 6 PM $ 1.07
-0.21%
$ 198.08 million $ 1.89 million
Apr 1, 5 PM $ 1.08
-0.43%
$ 198.49 million $ 1.86 million
Apr 1, 4 PM $ 1.08
+0.02%
$ 199.35 million $ 1.81 million
Apr 1, 3 PM $ 1.08
+0.06%
$ 199.31 million $ 1.85 million
Apr 1, 2 PM $ 1.08
-0.70%
$ 199.19 million $ 1.92 million
Apr 1, 1 PM $ 1.09
-0.34%
$ 200.59 million $ 2.2 million
Apr 1, 12 PM $ 1.09
+0.26%
$ 201.27 million $ 2.25 million
Apr 1, 11 AM $ 1.09
+0.22%
$ 200.75 million $ 2.8 million
Apr 1, 10 AM $ 1.09
+0.07%
$ 200.3 million $ 2.8 million
Apr 1, 9 AM $ 1.08
-0.62%
$ 200.15 million $ 2.84 million
Apr 1, 8 AM $ 1.09
+0.51%
$ 201.41 million $ 2.84 million
Apr 1, 7 AM $ 1.09
+0.45%
$ 200.38 million $ 2.9 million
Apr 1, 6 AM $ 1.08
+0.41%
$ 199.48 million $ 2.91 million
Apr 1, 5 AM $ 1.08
+0.25%
$ 198.67 million $ 2.92 million
Apr 1, 4 AM $ 1.07
-0.16%
$ 198.18 million $ 2.92 million
Apr 1, 3 AM $ 1.08
+0.55%
$ 198.52 million $ 2.95 million
Apr 1, 2 AM $ 1.07
-0.17%
$ 197.44 million $ 3 million
Apr 1, 1 AM $ 1.07
-0.25%
$ 197.77 million $ 3 million
Apr 1, 12 AM $ 1.07
+0.10%
$ 198.26 million $ 3.08 million
Mar 31, 11 PM $ 1.07
+0.29%
$ 198.06 million $ 3.13 million
Mar 31, 10 PM $ 1.07
-0.05%
$ 197.5 million $ 3.16 million
Mar 31, 9 PM $ 1.07
-0.24%
$ 197.59 million $ 3.17 million
Mar 31, 8 PM $ 1.07
+0.14%
$ 198.06 million $ 3.22 million
Mar 31, 7 PM $ 1.07
-0.15%
$ 197.79 million $ 3.34 million
Mar 31, 6 PM $ 1.07
+0.15%
$ 198.08 million $ 3.44 million
Mar 31, 5 PM $ 1.07
-0.94%
$ 197.78 million $ 3.5 million
Mar 31, 4 PM $ 1.08
+0.80%
$ 199.66 million $ 3.57 million
Mar 31, 3 PM $ 1.07
-0.55%
$ 198.07 million $ 3.7 million
Mar 31, 2 PM $ 1.08
-1.54%
$ 199.17 million $ 3.64 million
Mar 31, 1 PM $ 1.1
+0.30%
$ 202.29 million $ 3.4 million
Mar 31, 12 PM $ 1.09
+2.01%
$ 201.69 million $ 3.32 million
Mar 31, 11 AM $ 1.07
+0.12%
$ 197.73 million $ 2.7 million
Mar 31, 10 AM $ 1.07
+0.00%
$ 197.49 million $ 2.72 million
Mar 31, 9 AM $ 1.07
-0.04%
$ 197.49 million $ 2.69 million
Mar 31, 8 AM $ 1.07
+0.01%
$ 197.57 million $ 2.63 million
Mar 31, 7 AM $ 1.07
-0.05%
$ 197.55 million $ 2.56 million
Mar 31, 6 AM $ 1.07
+0.00%
$ 197.65 million $ 2.49 million
Mar 31, 5 AM $ 1.07
+0.08%
$ 197.65 million $ 2.49 million
Mar 31, 4 AM $ 1.07
+0.05%
$ 197.5 million $ 2.49 million