Helium Historical Data

HNT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.224
-0.37%
$ 40.82 million $ 1.89 million
Jul 11, 9 PM $ 0.225
+0.21%
$ 40.97 million $ 1.9 million
Jul 11, 8 PM $ 0.225
-4.80%
$ 40.89 million $ 1.87 million
Jul 11, 7 PM $ 0.236
+4.64%
$ 42.95 million $ 1.54 million
Jul 11, 6 PM $ 0.226
+0.40%
$ 41.05 million $ 1.19 million
Jul 11, 5 PM $ 0.225
+0.26%
$ 40.88 million $ 1.23 million
Jul 11, 4 PM $ 0.224
+0.08%
$ 40.78 million $ 1.23 million
Jul 11, 3 PM $ 0.224
-0.35%
$ 40.75 million $ 1.24 million
Jul 11, 2 PM $ 0.225
+0.15%
$ 40.89 million $ 1.27 million
Jul 11, 1 PM $ 0.224
+0.36%
$ 40.83 million $ 1.24 million
Jul 11, 12 PM $ 0.224
+0.06%
$ 40.68 million $ 1.2 million
Jul 11, 11 AM $ 0.223
+0.52%
$ 40.65 million $ 1.22 million
Jul 11, 10 AM $ 0.222
-0.46%
$ 40.44 million $ 1.24 million
Jul 11, 9 AM $ 0.223
+0.08%
$ 40.63 million $ 1.23 million
Jul 11, 8 AM $ 0.223
+0.15%
$ 40.6 million $ 1.23 million
Jul 11, 7 AM $ 0.223
-0.47%
$ 40.53 million $ 1.3 million
Jul 11, 6 AM $ 0.224
+0.51%
$ 40.73 million $ 1.36 million
Jul 11, 5 AM $ 0.223
+0.14%
$ 40.52 million $ 1.38 million
Jul 11, 4 AM $ 0.222
-0.13%
$ 40.46 million $ 1.36 million
Jul 11, 3 AM $ 0.223
-0.12%
$ 40.52 million $ 1.41 million
Jul 11, 2 AM $ 0.223
+0.47%
$ 40.56 million $ 1.42 million
Jul 11, 1 AM $ 0.222
-0.14%
$ 40.37 million $ 1.44 million
Jul 11, 12 AM $ 0.222
-0.82%
$ 40.43 million $ 1.44 million
Jul 10, 11 PM $ 0.224
-0.13%
$ 40.77 million $ 1.45 million
Jul 10, 10 PM $ 0.224
+0.80%
$ 40.82 million $ 1.48 million
Jul 10, 9 PM $ 0.223
+0.39%
$ 40.5 million $ 1.5 million
Jul 10, 8 PM $ 0.222
-0.01%
$ 40.34 million $ 1.53 million
Jul 10, 7 PM $ 0.222
+0.43%
$ 40.34 million $ 1.54 million
Jul 10, 6 PM $ 0.221
-0.79%
$ 40.17 million $ 1.52 million
Jul 10, 5 PM $ 0.223
+0.34%
$ 40.49 million $ 1.47 million
Jul 10, 4 PM $ 0.222
-0.15%
$ 40.35 million $ 1.49 million
Jul 10, 3 PM $ 0.222
+0.22%
$ 40.42 million $ 1.49 million
Jul 10, 2 PM $ 0.222
-0.40%
$ 40.33 million $ 1.54 million
Jul 10, 1 PM $ 0.222
-0.50%
$ 40.49 million $ 1.52 million
Jul 10, 12 PM $ 0.224
-0.39%
$ 40.69 million $ 1.51 million
Jul 10, 11 AM $ 0.224
+0.08%
$ 40.85 million $ 1.5 million
Jul 10, 10 AM $ 0.224
+0.26%
$ 40.82 million $ 1.5 million
Jul 10, 9 AM $ 0.224
-0.08%
$ 40.72 million $ 1.55 million
Jul 10, 8 AM $ 0.224
+1.04%
$ 40.75 million $ 1.53 million
Jul 10, 7 AM $ 0.222
-0.47%
$ 40.33 million $ 1.46 million
Jul 10, 6 AM $ 0.223
-0.95%
$ 40.52 million $ 1.41 million
Jul 10, 5 AM $ 0.225
+0.05%
$ 40.91 million $ 1.38 million
Jul 10, 4 AM $ 0.225
-0.79%
$ 40.89 million $ 1.38 million
Jul 10, 3 AM $ 0.226
-0.19%
$ 41.21 million $ 1.32 million
Jul 10, 2 AM $ 0.227
+0.05%
$ 41.29 million $ 1.3 million
Jul 10, 1 AM $ 0.227
+1.88%
$ 41.27 million $ 1.29 million
Jul 10, 12 AM $ 0.223
-0.56%
$ 40.51 million $ 1.27 million
Jul 9, 11 PM $ 0.224
-0.70%
$ 40.74 million $ 1.28 million
Jul 9, 10 PM $ 0.225
-0.81%
$ 41.03 million $ 1.26 million
Jul 9, 9 PM $ 0.227
-0.12%
$ 41.36 million $ 1.22 million