Helium Historical Data

HNT Page 6
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.684
-0.49%
$ 125.11 million $ 9.62 million
11:17 AM $ 0.688
+0.06%
$ 125.11 million $ 9.62 million
11:16 AM $ 0.687
-0.20%
$ 125.11 million $ 9.61 million
11:15 AM $ 0.689
+0.01%
$ 125.11 million $ 9.62 million
11:14 AM $ 0.689
+0.04%
$ 125.86 million $ 9.61 million
11:13 AM $ 0.689
-0.04%
$ 125.86 million $ 9.61 million
11:12 AM $ 0.689
-0.02%
$ 125.86 million $ 9.62 million
11:11 AM $ 0.689
-0.05%
$ 125.86 million $ 9.62 million
11:10 AM $ 0.689
+0.10%
$ 125.86 million $ 9.61 million
11:09 AM $ 0.689
+0.25%
$ 125.81 million $ 9.6 million
11:08 AM $ 0.687
-0.32%
$ 125.81 million $ 9.6 million
11:07 AM $ 0.689
-0.27%
$ 125.81 million $ 9.6 million
11:06 AM $ 0.691
-0.22%
$ 125.81 million $ 9.61 million
11:05 AM $ 0.692
-0.01%
$ 125.81 million $ 9.6 million
11:04 AM $ 0.692
+0.16%
$ 126.52 million $ 9.6 million
11:03 AM $ 0.691
+0.18%
$ 126.52 million $ 9.59 million
11:02 AM $ 0.69
+0.20%
$ 126.52 million $ 9.59 million
11:01 AM $ 0.689
+0.40%
$ 126.52 million $ 9.57 million
11:00 AM $ 0.686
+0.11%
$ 126.52 million $ 9.56 million
10:59 AM $ 0.684
+0.05%
$ 125.06 million $ 9.56 million
10:58 AM $ 0.684
-0.06%
$ 125.06 million $ 9.56 million
10:57 AM $ 0.685
-0.15%
$ 125.06 million $ 9.56 million
10:56 AM $ 0.686
-0.06%
$ 125.06 million $ 9.57 million
10:55 AM $ 0.686
+0.23%
$ 125.06 million $ 9.56 million
10:54 AM $ 0.684
-0.05%
$ 125.05 million $ 9.57 million
10:53 AM $ 0.685
+0.02%
$ 125.05 million $ 9.57 million
10:52 AM $ 0.685
+0.03%
$ 125.05 million $ 9.57 million
10:51 AM $ 0.684
+0.04%
$ 125.05 million $ 9.56 million
10:50 AM $ 0.684
+0.05%
$ 125.05 million $ 9.56 million
10:49 AM $ 0.684
-0.16%
$ 124.94 million $ 9.55 million
10:48 AM $ 0.685
-0.08%
$ 124.94 million $ 9.55 million
10:47 AM $ 0.685
-0.15%
$ 124.94 million $ 9.55 million
10:46 AM $ 0.687
+0.09%
$ 124.94 million $ 9.59 million
10:45 AM $ 0.687
+0.10%
$ 124.94 million $ 9.57 million
10:44 AM $ 0.686
+0.07%
$ 125.38 million $ 9.57 million
10:43 AM $ 0.686
-0.14%
$ 125.38 million $ 9.56 million
10:42 AM $ 0.687
+0.04%
$ 125.38 million $ 9.56 million
10:41 AM $ 0.686
-0.11%
$ 125.38 million $ 9.54 million
10:40 AM $ 0.687
+0.16%
$ 125.38 million $ 9.54 million
10:39 AM $ 0.686
-0.02%
$ 125.36 million $ 9.52 million
10:38 AM $ 0.686
-0.12%
$ 125.36 million $ 9.51 million
10:37 AM $ 0.687
-0.45%
$ 125.36 million $ 9.53 million
10:36 AM $ 0.69
+0.01%
$ 125.36 million $ 9.53 million
10:35 AM $ 0.691
-0.11%
$ 125.36 million $ 9.54 million
10:34 AM $ 0.692
+0.04%
$ 126.41 million $ 9.54 million
10:33 AM $ 0.692
+0.00%
$ 126.41 million $ 9.54 million
10:32 AM $ 0.692
+0.17%
$ 126.41 million $ 9.54 million
10:31 AM $ 0.69
-0.14%
$ 126.41 million $ 9.5 million
10:30 AM $ 0.691
+0.30%
$ 126.41 million $ 9.51 million
10:29 AM $ 0.689
+0.33%
$ 125.96 million $ 9.49 million