Coinranking
Helium Historical Data
HNT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 15 | $44.35 | -15.84% | ||
| Nov 8 | $52.71 | +17.27% | ||
| Nov 1 | $44.97 | +54.74% | ||
| Oct 25 | $30.49 | +46.52% | ||
| Oct 18 | $20.82 | -3.79% | ||
| Oct 11 | $21.64 | +13.29% | ||
| Oct 4 | $19.1 | -11.17% | ||
| Sep 27 | $21.51 | +19.20% | ||
| Sep 20 | $18.04 | -8.65% | ||
| Sep 13 | $19.75 | -7.81% | ||
| Sep 6 | $21.43 | -9.92% | ||
| Aug 30 | $23.78 | +5.01% | ||
| Aug 23 | $22.65 | -4.34% | ||
| Aug 16 | $23.67 | +31.47% | ||
| Aug 9 | $18.01 | +25.09% | ||
| Aug 2 | $14.36 | +9.33% | ||
| Jul 26 | $13.14 | +9.86% | ||
| Jul 19 | $11.96 | +8.82% | ||
| Jul 12 | $10.98 | -14.14% | ||
| Jul 5 | $12.78 | -4.52% | ||
| Jun 28 | $13.39 | +15.90% | ||
| Jun 21 | $11.55 | -8.33% | ||
| Jun 14 | $12.6 | -5.57% | ||
| Jun 7 | $13.32 | -9.16% | ||
| May 31 | $14.67 | -9.55% | ||
| May 24 | $15.65 | +37.76% | ||
| May 17 | $11.37 | -19.87% | ||
| May 10 | $14.18 | -16.89% | ||
| May 3 | $17.07 | -8.72% | ||
| Apr 26 | $18.7 | +37.52% | ||
| Apr 19 | $13.59 | -15.57% | ||
| Apr 12 | $16.09 | -6.70% | ||
| Apr 5 | $17.25 | +3.14% | ||
| Mar 29 | $16.73 | +64.27% | ||
| Mar 22 | $10.18 | +6.23% | ||
| Mar 15 | $9.59 | +46.51% | ||
| Mar 8 | $6.54 | +51.81% | ||
| Mar 1 | $4.31 | +2.69% | ||
| Feb 22 | $4.2 | -0.61% | ||
| Feb 15 | $4.23 | -8.64% | ||
| Feb 8 | $4.63 | +34.88% | ||
| Feb 1 | $3.43 | +52.10% | ||
| Jan 25 | $2.35 | +11.30% | ||
| Jan 18 | $1.78 | +3.48% | ||
| Jan 11 | $1.72 | +19.43% | ||
| Jan 4 | $1.46 | +11.30% | ||
| Dec 28 | $1.32 | -2.11% | ||
| Dec 21 | $1.35 | -5.66% | ||
| Dec 14 | $1.42 | +13.74% | ||
| Dec 7 | $1.24 | -16.69% | ||