Helium Historical Data

HNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 18.01
+25.09%
$ -- $ 227.93 million
Aug 2 $ 14.36
+9.33%
$ 1.4 billion $ 118.05 million
Jul 26 $ 13.14
+9.86%
$ 1.28 billion $ 152.53 million
Jul 19 $ 11.96
+8.82%
$ 1.16 billion $ 86.29 million
Jul 12 $ 10.98
-14.14%
$ 1.05 billion $ 46.63 million
Jul 5 $ 12.78
-4.52%
$ 1.21 billion $ 65.4 million
Jun 28 $ 13.39
+15.90%
$ 1.25 billion $ 71.26 million
Jun 21 $ 11.55
-8.33%
$ 1.07 billion $ 94.93 million
Jun 14 $ 12.6
-5.57%
$ 1.16 billion $ 83.68 million
Jun 7 $ 13.32
-9.16%
$ 1.21 billion $ 90.71 million
May 31 $ 14.67
-9.55%
$ 1.32 billion $ 82.79 million
May 24 $ 15.65
+37.76%
$ -- $ 333.17 million
May 17 $ 11.37
-19.87%
$ -- $ 181.85 million
May 10 $ 14.18
-16.89%
$ -- $ 108.47 million
May 3 $ 17.07
-8.72%
$ -- $ 115.36 million
Apr 26 $ 18.7
+37.52%
$ -- $ 139.48 million
Apr 19 $ 13.59
-15.57%
$ -- $ 165.56 million
Apr 12 $ 16.09
-6.70%
$ -- $ 137.09 million
Apr 5 $ 17.25
+3.14%
$ -- $ 317.07 million
Mar 29 $ 16.73
+64.27%
$ -- $ 235.42 million
Mar 22 $ 10.18
+6.23%
$ 762.56 million $ 136.3 million
Mar 15 $ 9.59
+46.51%
$ -- $ 198.9 million
Mar 8 $ 6.54
+51.81%
$ -- $ 285.38 million
Mar 1 $ 4.31
+2.69%
$ -- $ 86.39 million
Feb 22 $ 4.2
-0.61%
$ -- $ 119.7 million
Feb 15 $ 4.23
-8.64%
$ -- $ 149.09 million
Feb 8 $ 4.63
+34.88%
$ -- $ 153.41 million
Feb 1 $ 3.43
+52.10%
$ -- $ 117.89 million
Jan 25 $ 2.35
+11.30%
$ -- $ 37.43 million
Jan 18 $ 1.78
+3.48%
$ -- $ 19.66 million
Jan 11 $ 1.72
+19.43%
$ -- $ 14.96 million
Jan 4 $ 1.46
+11.30%
$ -- $ 13.73 million
Dec 28 $ 1.32
-2.11%
$ -- $ 7.81 million
Dec 21 $ 1.35
-5.66%
$ -- $ 21.17 million
Dec 14 $ 1.42
+13.74%
$ -- $ 6.44 million
Dec 7 $ 1.24
-16.69%
$ -- $ 8.04 million
Nov 30 $ 1.5
+6.67%
$ -- $ 8.46 million
Nov 23 $ 1.41
-14.81%
$ -- $ 10.71 million
Nov 16 $ 1.65
+46.95%
$ -- $ 15.86 million
Nov 9 $ 1.12
-2.68%
$ -- $ 8.14 million
Nov 2 $ 1.15
+50.23%
$ -- $ 9.94 million
Oct 26 $ 0.765
-23.30%
$ -- $ 7.56 million
Oct 19 $ 0.997
-19.88%
$ -- $ 6.72 million
Oct 12 $ 1.24
-8.84%
$ -- $ 6.53 million
Oct 5 $ 1.37
+0.43%
$ -- $ 12 million
Sep 28 $ 1.36
-11.19%
$ -- $ 16.75 million
Sep 21 $ 1.53
+423.85%
$ -- $ 49.14 million
Sep 14 $ 0.292
-15.27%
$ -- $ 200,314
Sep 7 $ 0.345
+40.79%
$ -- $ 196,824
Aug 31 $ 0.245
-84.04%
$ -- $ 95,382