Helium Historical Data

HNT Page 60
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.862
+0.81%
$158.13 million $2.08 million
May 15, 1 PM $0.855
-2.18%
$156.86 million $2.01 million
May 15, 12 PM $0.874
-0.96%
$160.35 million $1.88 million
May 15, 11 AM $0.883
-0.28%
$161.9 million $1.83 million
May 15, 10 AM $0.885
-0.11%
$162.36 million $1.83 million
May 15, 9 AM $0.886
-0.37%
$162.53 million $1.83 million
May 15, 8 AM $0.889
+0.09%
$163.12 million $1.85 million
May 15, 7 AM $0.889
+0.87%
$162.98 million $1.83 million
May 15, 6 AM $0.881
+0.59%
$161.58 million $1.83 million
May 15, 5 AM $0.876
-1.18%
$160.63 million $1.77 million
May 15, 4 AM $0.886
-0.40%
$162.54 million $1.87 million
May 15, 3 AM $0.89
-0.13%
$163.22 million $1.86 million
May 15, 2 AM $0.891
+0.56%
$163.47 million $1.88 million
May 15, 1 AM $0.886
-0.42%
$162.56 million $1.9 million
May 15, 12 AM $0.89
+0.60%
$163.25 million $1.89 million
May 14, 11 PM $0.885
-1.27%
$162.28 million $1.86 million
May 14, 10 PM $0.896
+0.32%
$164.36 million $1.77 million
May 14, 9 PM $0.893
+0.25%
$163.83 million $1.72 million
May 14, 8 PM $0.891
-0.44%
$163.42 million $1.71 million
May 14, 7 PM $0.895
-0.60%
$164.14 million $1.66 million
May 14, 6 PM $0.9
-0.26%
$165.1 million $1.65 million
May 14, 5 PM $0.902
-0.14%
$165.56 million $1.63 million
May 14, 4 PM $0.904
-0.37%
$165.79 million $1.62 million
May 14, 3 PM $0.907
+0.53%
$166.4 million $1.57 million
May 14, 2 PM $0.902
+1.10%
$165.52 million $1.63 million
May 14, 1 PM $0.892
-0.61%
$163.71 million $1.64 million
May 14, 12 PM $0.898
+0.97%
$164.73 million $1.67 million
May 14, 11 AM $0.889
-0.23%
$163.15 million $1.78 million
May 14, 10 AM $0.891
-0.10%
$163.53 million $1.81 million
May 14, 9 AM $0.892
-0.01%
$163.69 million $1.84 million
May 14, 8 AM $0.892
+0.42%
$163.71 million $1.83 million
May 14, 7 AM $0.889
-0.02%
$163.03 million $1.85 million
May 14, 6 AM $0.889
+0.52%
$163.07 million $1.86 million
May 14, 5 AM $0.884
+0.27%
$162.22 million $1.83 million
May 14, 4 AM $0.882
+0.04%
$161.78 million $1.73 million
May 14, 3 AM $0.882
-0.57%
$161.74 million $1.7 million
May 14, 2 AM $0.887
-0.66%
$162.67 million $1.71 million
May 14, 1 AM $0.893
+0.06%
$163.75 million $1.71 million
May 14, 12 AM $0.892
-0.57%
$163.64 million $1.71 million
May 13, 11 PM $0.897
+0.06%
$164.57 million $1.66 million
May 13, 10 PM $0.896
+0.25%
$164.47 million $1.66 million
May 13, 9 PM $0.894
-0.70%
$164.06 million $1.68 million
May 13, 8 PM $0.901
+0.01%
$165.22 million $1.71 million
May 13, 7 PM $0.9
+0.20%
$165.21 million $1.74 million
May 13, 6 PM $0.899
+0.55%
$164.89 million $1.79 million
May 13, 5 PM $0.894
-0.01%
$163.98 million $1.78 million
May 13, 4 PM $0.894
+0.64%
$164.01 million $1.77 million
May 13, 3 PM $0.888
-1.37%
$162.97 million $1.74 million
May 13, 2 PM $0.901
-0.16%
$165.23 million $1.71 million
May 13, 1 PM $0.902
+0.03%
$165.49 million $1.72 million