Helium Historical Data

HNT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 1.64
+0.38%
$ 305.44 million $ 6.96 million
Dec 19, 9 AM $ 1.63
-1.81%
$ 304.28 million $ 7 million
Dec 19, 8 AM $ 1.66
-0.20%
$ 309.88 million $ 6.87 million
Dec 19, 7 AM $ 1.67
+1.32%
$ 310.51 million $ 6.91 million
Dec 19, 6 AM $ 1.64
+1.17%
$ 306.32 million $ 6.78 million
Dec 19, 5 AM $ 1.63
-0.62%
$ 302.78 million $ 6.89 million
Dec 19, 4 AM $ 1.64
+0.49%
$ 304.67 million $ 6.86 million
Dec 19, 3 AM $ 1.63
+1.23%
$ 303.09 million $ 7.09 million
Dec 19, 2 AM $ 1.61
+0.20%
$ 299.5 million $ 6.09 million
Dec 19, 1 AM $ 1.6
-0.98%
$ 298.91 million $ 5.95 million
Dec 19, 12 AM $ 1.62
-0.28%
$ 301.86 million $ 5.97 million
Dec 18, 11 PM $ 1.62
-1.37%
$ 302.71 million $ 5.95 million
Dec 18, 10 PM $ 1.65
-0.45%
$ 306.91 million $ 6.69 million
Dec 18, 9 PM $ 1.65
+1.54%
$ 308.29 million $ 6.61 million
Dec 18, 8 PM $ 1.63
+2.12%
$ 303.72 million $ 6.1 million
Dec 18, 7 PM $ 1.6
-1.79%
$ 297.42 million $ 6.31 million
Dec 18, 6 PM $ 1.63
+0.02%
$ 302.85 million $ 6.43 million
Dec 18, 5 PM $ 1.63
-1.67%
$ 302.78 million $ 6.15 million
Dec 18, 4 PM $ 1.65
-3.67%
$ 307.92 million $ 6.04 million
Dec 18, 3 PM $ 1.72
+0.70%
$ 319.74 million $ 5.78 million
Dec 18, 2 PM $ 1.7
+0.58%
$ 317.49 million $ 5.84 million
Dec 18, 1 PM $ 1.69
+1.34%
$ 315.65 million $ 5.67 million
Dec 18, 12 PM $ 1.67
+0.20%
$ 311.48 million $ 5.46 million
Dec 18, 11 AM $ 1.67
-0.76%
$ 310.84 million $ 5.35 million
Dec 18, 10 AM $ 1.68
-0.29%
$ 313.21 million $ 5.39 million
Dec 18, 9 AM $ 1.69
+0.25%
$ 314.12 million $ 5.4 million
Dec 18, 8 AM $ 1.68
+0.60%
$ 313.34 million $ 5.4 million
Dec 18, 7 AM $ 1.67
+0.51%
$ 311.39 million $ 5.4 million
Dec 18, 6 AM $ 1.66
+1.23%
$ 310.49 million $ 5.95 million
Dec 18, 5 AM $ 1.64
-3.70%
$ 306.21 million $ 5.84 million
Dec 18, 4 AM $ 1.71
+3.19%
$ 317.84 million $ 5.86 million
Dec 18, 3 AM $ 1.65
-0.16%
$ 308.05 million $ 5.51 million
Dec 18, 2 AM $ 1.66
+0.72%
$ 308.55 million $ 5.55 million
Dec 18, 1 AM $ 1.64
-0.02%
$ 306.34 million $ 5.58 million
Dec 18, 12 AM $ 1.64
-0.40%
$ 306.41 million $ 5.58 million
Dec 17, 11 PM $ 1.65
-0.90%
$ 307.65 million $ 5.62 million
Dec 17, 10 PM $ 1.67
+0.72%
$ 310.44 million $ 5.62 million
Dec 17, 9 PM $ 1.65
-0.89%
$ 308.2 million $ 5.61 million
Dec 17, 8 PM $ 1.67
+1.33%
$ 310.95 million $ 5.72 million
Dec 17, 7 PM $ 1.65
+0.32%
$ 306.88 million $ 5.33 million
Dec 17, 6 PM $ 1.64
-0.94%
$ 305.81 million $ 5.16 million
Dec 17, 5 PM $ 1.66
-0.57%
$ 308.81 million $ 5.2 million
Dec 17, 4 PM $ 1.67
-1.72%
$ 310.59 million $ 5.15 million
Dec 17, 3 PM $ 1.7
-1.67%
$ 316.03 million $ 5.32 million
Dec 17, 2 PM $ 1.72
+1.04%
$ 321.4 million $ 5.34 million
Dec 17, 1 PM $ 1.71
+0.51%
$ 318.09 million $ 5.12 million
Dec 17, 12 PM $ 1.7
-0.38%
$ 316.47 million $ 5.86 million
Dec 17, 11 AM $ 1.71
-0.02%
$ 317.68 million $ 6.03 million
Dec 17, 10 AM $ 1.71
-0.07%
$ 317.76 million $ 6.12 million
Dec 17, 9 AM $ 1.71
-0.77%
$ 317.99 million $ 6.26 million