Helium Historical Data

HNT Page 61
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.902
+0.03%
$165.49 million $1.72 million
May 13, 12 PM $0.902
-1.10%
$165.44 million $1.7 million
May 13, 11 AM $0.911
-1.20%
$167.21 million $1.78 million
May 13, 10 AM $0.922
-0.97%
$169.23 million $1.8 million
May 13, 9 AM $0.931
+1.09%
$170.88 million $2.01 million
May 13, 8 AM $0.921
+0.51%
$169.04 million $2.05 million
May 13, 7 AM $0.917
-0.25%
$168.19 million $2.02 million
May 13, 6 AM $0.919
-0.06%
$168.61 million $2.04 million
May 13, 5 AM $0.92
-0.42%
$168.71 million $2.05 million
May 13, 4 AM $0.923
+0.41%
$169.42 million $2.06 million
May 13, 3 AM $0.92
+0.17%
$168.76 million $2.06 million
May 13, 2 AM $0.919
-0.28%
$168.61 million $2.06 million
May 13, 1 AM $0.921
+0.78%
$169.09 million $2.08 million
May 13, 12 AM $0.914
+0.36%
$167.78 million $2.17 million
May 12, 11 PM $0.911
-0.07%
$167.15 million $2.18 million
May 12, 10 PM $0.912
-0.29%
$167.27 million $2.19 million
May 12, 9 PM $0.914
+0.14%
$167.75 million $2.19 million
May 12, 8 PM $0.913
+0.02%
$167.52 million $2.18 million
May 12, 7 PM $0.913
-0.10%
$167.48 million $2.19 million
May 12, 6 PM $0.914
+0.45%
$167.66 million $2.11 million
May 12, 5 PM $0.909
+0.70%
$166.82 million $2.11 million
May 12, 4 PM $0.903
-0.01%
$165.65 million $2.14 million
May 12, 3 PM $0.903
-0.19%
$165.67 million $2.18 million
May 12, 2 PM $0.905
-0.82%
$165.99 million $2.23 million
May 12, 1 PM $0.912
-0.70%
$167.36 million $2.21 million
May 12, 12 PM $0.919
+0.74%
$168.54 million $2.16 million
May 12, 11 AM $0.912
-0.04%
$167.3 million $2.01 million
May 12, 10 AM $0.912
-1.96%
$167.36 million $2.03 million
May 12, 9 AM $0.93
-0.44%
$170.7 million $1.98 million
May 12, 8 AM $0.934
-0.35%
$171.44 million $1.92 million
May 12, 7 AM $0.938
+0.04%
$172.02 million $1.94 million
May 12, 6 AM $0.937
-0.06%
$171.96 million $1.93 million
May 12, 5 AM $0.938
+0.60%
$172.06 million $1.94 million
May 12, 4 AM $0.932
+0.40%
$171.04 million $1.91 million
May 12, 3 AM $0.928
-1.17%
$170.38 million $1.93 million
May 12, 2 AM $0.939
+0.68%
$172.4 million $1.98 million
May 12, 1 AM $0.933
-2.05%
$171.23 million $2.02 million
May 12, 12 AM $0.953
+0.02%
$174.81 million $2.02 million
May 11, 11 PM $0.952
-0.50%
$174.78 million $2.08 million
May 11, 10 PM $0.957
+0.07%
$175.65 million $2.21 million
May 11, 9 PM $0.956
-0.19%
$175.53 million $2.21 million
May 11, 8 PM $0.958
-0.21%
$175.86 million $2.25 million
May 11, 7 PM $0.96
+0.24%
$176.24 million $2.34 million
May 11, 6 PM $0.958
+0.05%
$175.82 million $2.42 million
May 11, 5 PM $0.958
-0.40%
$175.73 million $2.53 million
May 11, 4 PM $0.961
-0.66%
$176.43 million $2.59 million
May 11, 3 PM $0.968
-0.07%
$177.6 million $2.63 million
May 11, 2 PM $0.968
+0.37%
$177.73 million $2.55 million
May 11, 1 PM $0.965
-0.13%
$177.08 million $2.56 million
May 11, 12 PM $0.966
-0.06%
$177.31 million $2.56 million