Helium Historical Data

HNT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 1.71
-0.77%
$ 317.99 million $ 6.26 million
Dec 17, 8 AM $ 1.72
-3.54%
$ 320.49 million $ 6.28 million
Dec 17, 7 AM $ 1.78
+2.15%
$ 332.26 million $ 6.24 million
Dec 17, 6 AM $ 1.75
+0.61%
$ 325.26 million $ 5.66 million
Dec 17, 5 AM $ 1.74
+1.03%
$ 323.29 million $ 5.6 million
Dec 17, 4 AM $ 1.72
-1.47%
$ 320.01 million $ 5.55 million
Dec 17, 3 AM $ 1.74
+0.42%
$ 324.75 million $ 5.76 million
Dec 17, 2 AM $ 1.74
+0.03%
$ 323.39 million $ 5.86 million
Dec 17, 1 AM $ 1.74
-0.07%
$ 323.3 million $ 5.86 million
Dec 17, 12 AM $ 1.74
-0.44%
$ 323.42 million $ 5.85 million
Dec 16, 11 PM $ 1.74
+0.65%
$ 324.73 million $ 5.78 million
Dec 16, 10 PM $ 1.73
+0.27%
$ 322.83 million $ 5.72 million
Dec 16, 9 PM $ 1.73
+0.25%
$ 322.02 million $ 5.73 million
Dec 16, 8 PM $ 1.72
+1.03%
$ 321.22 million $ 5.69 million
Dec 16, 7 PM $ 1.71
-0.90%
$ 317.98 million $ 6.16 million
Dec 16, 6 PM $ 1.72
+1.48%
$ 320.81 million $ 6.27 million
Dec 16, 5 PM $ 1.7
-0.34%
$ 316.13 million $ 6.69 million
Dec 16, 4 PM $ 1.7
-1.05%
$ 317.21 million $ 6.68 million
Dec 16, 3 PM $ 1.72
+0.92%
$ 320.56 million $ 6.53 million
Dec 16, 2 PM $ 1.7
+0.83%
$ 317.63 million $ 6.77 million
Dec 16, 1 PM $ 1.69
-1.92%
$ 315.04 million $ 6.64 million
Dec 16, 12 PM $ 1.72
+1.19%
$ 321.21 million $ 5.99 million
Dec 16, 11 AM $ 1.7
+1.06%
$ 317.44 million $ 5.8 million
Dec 16, 10 AM $ 1.69
+2.98%
$ 314.1 million $ 6.01 million
Dec 16, 9 AM $ 1.64
+0.11%
$ 305.02 million $ 5.96 million
Dec 16, 8 AM $ 1.64
+0.07%
$ 304.69 million $ 5.87 million
Dec 16, 7 AM $ 1.63
-1.85%
$ 304.48 million $ 5.84 million
Dec 16, 6 AM $ 1.67
+0.09%
$ 310.23 million $ 5.81 million
Dec 16, 5 AM $ 1.66
+0.14%
$ 309.92 million $ 5.77 million
Dec 16, 4 AM $ 1.66
-1.10%
$ 309.5 million $ 5.71 million
Dec 16, 3 AM $ 1.68
-0.64%
$ 312.93 million $ 5.46 million
Dec 16, 2 AM $ 1.69
-0.04%
$ 314.94 million $ 5.28 million
Dec 16, 1 AM $ 1.69
-0.19%
$ 315.05 million $ 5.25 million
Dec 16, 12 AM $ 1.69
-1.42%
$ 315.65 million $ 5.2 million
Dec 15, 11 PM $ 1.72
-0.41%
$ 320.18 million $ 5.24 million
Dec 15, 10 PM $ 1.73
+0.68%
$ 321.49 million $ 5.28 million
Dec 15, 9 PM $ 1.71
-0.34%
$ 319.37 million $ 5.21 million
Dec 15, 8 PM $ 1.72
-0.06%
$ 320.46 million $ 5.08 million
Dec 15, 7 PM $ 1.72
+0.29%
$ 320.54 million $ 4.53 million
Dec 15, 6 PM $ 1.72
-1.98%
$ 319.72 million $ 4.35 million
Dec 15, 5 PM $ 1.75
-0.22%
$ 326.14 million $ 3.76 million
Dec 15, 4 PM $ 1.75
-0.64%
$ 326.85 million $ 3.74 million
Dec 15, 3 PM $ 1.77
-0.61%
$ 328.95 million $ 3.65 million
Dec 15, 2 PM $ 1.78
-1.30%
$ 330.96 million $ 3.22 million
Dec 15, 1 PM $ 1.8
-1.12%
$ 335.34 million $ 3.06 million
Dec 15, 12 PM $ 1.82
+0.23%
$ 339.11 million $ 2.93 million
Dec 15, 11 AM $ 1.82
-3.05%
$ 338.32 million $ 2.94 million
Dec 15, 10 AM $ 1.87
+2.01%
$ 348.96 million $ 2.61 million
Dec 15, 9 AM $ 1.84
+0.03%
$ 342.08 million $ 2.43 million
Dec 15, 8 AM $ 1.84
+0.50%
$ 341.99 million $ 2.44 million