Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Historical Data

HNT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 PM $0.246
+0.25%
$44.87 million $1.88 million
Jun 30, 5 PM $0.246
+0.30%
$44.76 million $1.85 million
Jun 30, 4 PM $0.245
+0.76%
$44.62 million $1.98 million
Jun 30, 3 PM $0.243
-0.88%
$44.28 million $2.09 million
Jun 30, 2 PM $0.245
-2.10%
$44.7 million $2.69 million
Jun 30, 1 PM $0.251
+1.58%
$45.66 million $2.59 million
Jun 30, 12 PM $0.247
-2.06%
$44.95 million $2.54 million
Jun 30, 11 AM $0.252
-0.32%
$45.9 million $2.55 million
Jun 30, 10 AM $0.253
-0.07%
$46.05 million $2.56 million
Jun 30, 9 AM $0.253
-0.11%
$46.08 million $2.51 million
Jun 30, 8 AM $0.253
-1.30%
$46.13 million $2.53 million
Jun 30, 7 AM $0.257
+1.01%
$46.73 million $2.57 million
Jun 30, 6 AM $0.254
-0.15%
$46.27 million $2.53 million
Jun 30, 5 AM $0.254
-0.76%
$46.34 million $2.66 million
Jun 30, 4 AM $0.256
+0.81%
$46.69 million $2.63 million
Jun 30, 3 AM $0.254
+0.27%
$46.32 million $2.64 million
Jun 30, 2 AM $0.254
-0.58%
$46.2 million $2.68 million
Jun 30, 1 AM $0.255
+0.39%
$46.47 million $2.69 million
Jun 30, 12 AM $0.254
-1.48%
$46.28 million $2.75 million
Jun 29, 11 PM $0.258
+0.41%
$46.98 million $2.7 million
Jun 29, 10 PM $0.257
-0.21%
$46.79 million $2.95 million
Jun 29, 9 PM $0.257
-1.24%
$46.89 million $2.93 million
Jun 29, 8 PM $0.261
-0.56%
$47.47 million $2.91 million
Jun 29, 7 PM $0.262
+0.49%
$47.74 million $2.93 million
Jun 29, 6 PM $0.261
-0.38%
$47.51 million $2.89 million
Jun 29, 5 PM $0.262
+1.12%
$47.69 million $2.89 million
Jun 29, 4 PM $0.259
-2.05%
$47.16 million $2.8 million
Jun 29, 3 PM $0.264
-0.03%
$48.15 million $2.92 million
Jun 29, 2 PM $0.264
+0.29%
$48.16 million $2.57 million
Jun 29, 1 PM $0.264
+0.64%
$48.03 million $2.64 million
Jun 29, 12 PM $0.262
+0.06%
$47.72 million $2.63 million
Jun 29, 11 AM $0.262
-0.22%
$47.69 million $2.65 million
Jun 29, 10 AM $0.262
+0.17%
$47.8 million $2.66 million
Jun 29, 9 AM $0.262
-0.80%
$47.71 million $2.73 million
Jun 29, 8 AM $0.264
-0.48%
$48.1 million $2.73 million
Jun 29, 7 AM $0.265
-0.59%
$48.33 million $2.74 million
Jun 29, 6 AM $0.267
+3.09%
$48.62 million $2.82 million
Jun 29, 5 AM $0.259
+0.05%
$47.16 million $2.88 million
Jun 29, 4 AM $0.259
-1.23%
$47.14 million $3.05 million
Jun 29, 3 AM $0.262
+1.97%
$47.73 million $3.24 million
Jun 29, 2 AM $0.257
+0.41%
$46.81 million $3.46 million
Jun 29, 1 AM $0.256
+0.36%
$46.62 million $3.68 million
Jun 29, 12 AM $0.255
+0.25%
$46.45 million $3.75 million
Jun 28, 11 PM $0.254
-1.10%
$46.34 million $3.93 million
Jun 28, 10 PM $0.257
-0.54%
$46.85 million $3.76 million
Jun 28, 9 PM $0.259
-1.84%
$47.11 million $3.94 million
Jun 28, 8 PM $0.263
-0.47%
$47.99 million $4.13 million
Jun 28, 7 PM $0.265
+0.35%
$48.22 million $4.14 million
Jun 28, 6 PM $0.264
-0.33%
$48.02 million $4.27 million
Jun 28, 5 PM $0.264
+0.49%
$48.18 million $4.37 million