Helium Historical Data

HNT Page 62
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.966
-0.06%
$177.31 million $2.56 million
May 11, 11 AM $0.967
-0.23%
$177.41 million $2.55 million
May 11, 10 AM $0.969
+1.01%
$177.82 million $2.52 million
May 11, 9 AM $0.959
-0.06%
$176.04 million $2.32 million
May 11, 8 AM $0.96
-0.17%
$176.15 million $2.36 million
May 11, 7 AM $0.962
+0.36%
$176.45 million $2.45 million
May 11, 6 AM $0.958
+0.30%
$175.82 million $2.46 million
May 11, 5 AM $0.955
+0.34%
$175.3 million $2.45 million
May 11, 4 AM $0.952
+0.31%
$174.71 million $2.46 million
May 11, 3 AM $0.949
-1.15%
$174.21 million $2.37 million
May 11, 2 AM $0.96
-1.20%
$176.23 million $2.32 million
May 11, 1 AM $0.972
+0.66%
$178.37 million $2.27 million
May 11, 12 AM $0.965
-1.64%
$177.2 million $2.25 million
May 10, 11 PM $0.981
+0.80%
$180.14 million $2.18 million
May 10, 10 PM $0.974
+0.98%
$178.72 million $2.08 million
May 10, 9 PM $0.964
+0.35%
$176.98 million $2.09 million
May 10, 8 PM $0.961
-2.03%
$176.37 million $2.03 million
May 10, 7 PM $0.981
+0.17%
$180.02 million $1.97 million
May 10, 6 PM $0.979
+0.02%
$179.72 million $1.87 million
May 10, 5 PM $0.979
-0.05%
$179.61 million $1.76 million
May 10, 4 PM $0.979
+1.40%
$179.71 million $1.69 million
May 10, 3 PM $0.966
+1.11%
$177.22 million $1.6 million
May 10, 2 PM $0.955
-0.05%
$175.28 million $1.61 million
May 10, 1 PM $0.955
+0.69%
$175.37 million $1.59 million
May 10, 12 PM $0.949
-0.69%
$174.16 million $1.6 million
May 10, 11 AM $0.955
-0.68%
$175.37 million $1.62 million
May 10, 10 AM $0.962
-0.21%
$176.58 million $1.63 million
May 10, 9 AM $0.964
-0.97%
$176.95 million $1.71 million
May 10, 8 AM $0.974
+1.09%
$178.69 million $1.71 million
May 10, 7 AM $0.963
+0.68%
$176.76 million $1.6 million
May 10, 6 AM $0.956
+0.15%
$175.56 million $1.64 million
May 10, 5 AM $0.955
+0.88%
$175.29 million $1.67 million
May 10, 4 AM $0.947
-0.03%
$173.77 million $1.78 million
May 10, 3 AM $0.947
-0.23%
$173.85 million $1.79 million
May 10, 2 AM $0.949
+0.50%
$174.26 million $1.78 million
May 10, 1 AM $0.944
-0.71%
$173.38 million $1.76 million
May 10, 12 AM $0.951
-0.19%
$174.62 million $1.72 million
May 9, 11 PM $0.953
+0.17%
$174.95 million $1.74 million
May 9, 10 PM $0.951
+0.28%
$174.65 million $1.75 million
May 9, 9 PM $0.949
+0.04%
$174.17 million $1.75 million
May 9, 8 PM $0.948
-0.07%
$174.09 million $1.77 million
May 9, 7 PM $0.949
-0.21%
$174.22 million $1.84 million
May 9, 6 PM $0.951
+0.19%
$174.58 million $1.89 million
May 9, 5 PM $0.949
+0.34%
$174.25 million $1.95 million
May 9, 4 PM $0.946
-0.13%
$173.65 million $2 million
May 9, 3 PM $0.947
+0.22%
$173.88 million $2.06 million
May 9, 2 PM $0.945
-0.42%
$173.5 million $2.08 million
May 9, 1 PM $0.949
+0.27%
$174.23 million $2.1 million
May 9, 12 PM $0.947
+0.00%
$173.76 million $2.11 million
May 9, 11 AM $0.947
+0.03%
$173.76 million $2.11 million