Helium Historical Data

HNT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 1.84
+0.03%
$ 342.08 million $ 2.43 million
Dec 15, 8 AM $ 1.84
+0.50%
$ 341.99 million $ 2.44 million
Dec 15, 7 AM $ 1.83
+0.26%
$ 340.29 million $ 2.39 million
Dec 15, 6 AM $ 1.82
+0.37%
$ 339.39 million $ 2.33 million
Dec 15, 5 AM $ 1.81
+0.09%
$ 338.16 million $ 2.33 million
Dec 15, 4 AM $ 1.81
+0.08%
$ 337.85 million $ 2.32 million
Dec 15, 3 AM $ 1.81
-0.46%
$ 337.58 million $ 2.24 million
Dec 15, 2 AM $ 1.82
+0.10%
$ 339.13 million $ 2.21 million
Dec 15, 1 AM $ 1.82
+1.12%
$ 338.8 million $ 2.18 million
Dec 15, 12 AM $ 1.8
+0.75%
$ 335.05 million $ 2.13 million
Dec 14, 11 PM $ 1.79
-0.39%
$ 332.6 million $ 2.03 million
Dec 14, 10 PM $ 1.79
-0.12%
$ 333.92 million $ 1.95 million
Dec 14, 9 PM $ 1.79
+0.03%
$ 334.31 million $ 1.93 million
Dec 14, 8 PM $ 1.79
-0.12%
$ 334.23 million $ 1.99 million
Dec 14, 7 PM $ 1.8
+0.52%
$ 334.62 million $ 1.99 million
Dec 14, 6 PM $ 1.79
+0.19%
$ 332.83 million $ 2.04 million
Dec 14, 5 PM $ 1.78
-0.73%
$ 332.19 million $ 2.07 million
Dec 14, 4 PM $ 1.8
-0.75%
$ 334.64 million $ 1.99 million
Dec 14, 3 PM $ 1.81
+0.44%
$ 337.17 million $ 1.91 million
Dec 14, 2 PM $ 1.8
-0.50%
$ 335.69 million $ 1.89 million
Dec 14, 1 PM $ 1.81
-0.32%
$ 337.37 million $ 1.89 million
Dec 14, 12 PM $ 1.82
+0.59%
$ 338.44 million $ 1.91 million
Dec 14, 11 AM $ 1.81
+0.00%
$ 336.46 million $ 1.83 million
Dec 14, 10 AM $ 1.81
-0.60%
$ 336.42 million $ 1.77 million
Dec 14, 9 AM $ 1.82
+0.37%
$ 338.46 million $ 1.68 million
Dec 14, 8 AM $ 1.81
+0.89%
$ 337.2 million $ 1.64 million
Dec 14, 7 AM $ 1.79
-0.07%
$ 334.22 million $ 1.64 million
Dec 14, 6 AM $ 1.79
-0.49%
$ 334.45 million $ 1.6 million
Dec 14, 5 AM $ 1.8
-0.13%
$ 336.09 million $ 1.57 million
Dec 14, 4 AM $ 1.81
-0.30%
$ 336.51 million $ 1.56 million
Dec 14, 3 AM $ 1.81
-0.16%
$ 337.54 million $ 1.57 million
Dec 14, 2 AM $ 1.81
-0.32%
$ 338.11 million $ 1.58 million
Dec 14, 1 AM $ 1.82
-0.10%
$ 339.14 million $ 1.58 million
Dec 14, 12 AM $ 1.82
-0.44%
$ 339.47 million $ 1.58 million
Dec 13, 11 PM $ 1.83
+0.62%
$ 340.98 million $ 1.63 million
Dec 13, 10 PM $ 1.82
+0.50%
$ 338.88 million $ 1.63 million
Dec 13, 9 PM $ 1.81
+0.19%
$ 337.18 million $ 1.68 million
Dec 13, 8 PM $ 1.81
-0.84%
$ 336.56 million $ 1.6 million
Dec 13, 7 PM $ 1.82
+0.53%
$ 339.44 million $ 1.61 million
Dec 13, 6 PM $ 1.81
-0.22%
$ 337.64 million $ 1.62 million
Dec 13, 5 PM $ 1.82
+0.16%
$ 338.41 million $ 1.64 million
Dec 13, 4 PM $ 1.81
-0.07%
$ 337.88 million $ 1.78 million
Dec 13, 3 PM $ 1.81
+0.00%
$ 338.12 million $ 1.89 million
Dec 13, 2 PM $ 1.81
-0.36%
$ 338.11 million $ 2.01 million
Dec 13, 1 PM $ 1.82
+0.29%
$ 339.34 million $ 2 million
Dec 13, 12 PM $ 1.82
-0.40%
$ 338.36 million $ 1.98 million
Dec 13, 11 AM $ 1.82
-0.30%
$ 339.71 million $ 2 million
Dec 13, 10 AM $ 1.83
+0.10%
$ 340.75 million $ 2.03 million
Dec 13, 9 AM $ 1.83
-0.44%
$ 340.53 million $ 2.08 million
Dec 13, 8 AM $ 1.83
+0.00%
$ 341.9 million $ 2.14 million