Helium Historical Data

HNT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 1.83
-0.44%
$ 340.53 million $ 2.08 million
Dec 13, 8 AM $ 1.83
+0.00%
$ 341.9 million $ 2.14 million
Dec 13, 7 AM $ 1.83
+0.08%
$ 341.9 million $ 2.12 million
Dec 13, 6 AM $ 1.83
+0.49%
$ 341.61 million $ 2.21 million
Dec 13, 5 AM $ 1.82
-0.23%
$ 339.96 million $ 2.22 million
Dec 13, 4 AM $ 1.83
+0.14%
$ 340.79 million $ 2.24 million
Dec 13, 3 AM $ 1.83
+0.24%
$ 340.32 million $ 2.28 million
Dec 13, 2 AM $ 1.82
+0.45%
$ 339.49 million $ 2.29 million
Dec 13, 1 AM $ 1.81
-0.33%
$ 337.97 million $ 2.32 million
Dec 13, 12 AM $ 1.82
+0.24%
$ 339.07 million $ 2.44 million
Dec 12, 11 PM $ 1.82
+0.30%
$ 338.31 million $ 2.51 million
Dec 12, 10 PM $ 1.81
+0.56%
$ 337.23 million $ 2.49 million
Dec 12, 9 PM $ 1.8
+0.18%
$ 335.34 million $ 2.43 million
Dec 12, 8 PM $ 1.8
+0.62%
$ 334.75 million $ 2.46 million
Dec 12, 7 PM $ 1.79
-0.50%
$ 332.7 million $ 2.46 million
Dec 12, 6 PM $ 1.79
+0.46%
$ 334.38 million $ 2.46 million
Dec 12, 5 PM $ 1.79
+0.04%
$ 332.89 million $ 2.51 million
Dec 12, 4 PM $ 1.79
-0.73%
$ 332.71 million $ 2.41 million
Dec 12, 3 PM $ 1.8
-2.32%
$ 335.04 million $ 2.39 million
Dec 12, 2 PM $ 1.84
-0.14%
$ 343 million $ 2.37 million
Dec 12, 1 PM $ 1.84
-0.72%
$ 343.5 million $ 2.98 million
Dec 12, 12 PM $ 1.86
+0.07%
$ 346 million $ 2.98 million
Dec 12, 11 AM $ 1.86
+0.33%
$ 345.76 million $ 2.98 million
Dec 12, 10 AM $ 1.85
+0.24%
$ 344.63 million $ 2.97 million
Dec 12, 9 AM $ 1.85
+0.02%
$ 343.71 million $ 2.92 million
Dec 12, 8 AM $ 1.84
-0.85%
$ 343.75 million $ 2.9 million
Dec 12, 7 AM $ 1.86
+0.55%
$ 346.71 million $ 2.95 million
Dec 12, 6 AM $ 1.85
-0.04%
$ 344.8 million $ 2.87 million
Dec 12, 5 AM $ 1.85
+0.43%
$ 344.94 million $ 2.88 million
Dec 12, 4 AM $ 1.84
-0.94%
$ 343.47 million $ 2.94 million
Dec 12, 3 AM $ 1.86
+0.22%
$ 346.74 million $ 3.03 million
Dec 12, 2 AM $ 1.86
+0.29%
$ 345.73 million $ 3.11 million
Dec 12, 1 AM $ 1.85
-0.79%
$ 345.11 million $ 3.13 million
Dec 12, 12 AM $ 1.87
+1.43%
$ 347.75 million $ 3.12 million
Dec 11, 11 PM $ 1.84
-0.33%
$ 342.84 million $ 3.1 million
Dec 11, 10 PM $ 1.85
-0.58%
$ 343.97 million $ 3.12 million
Dec 11, 9 PM $ 1.86
+0.67%
$ 345.98 million $ 3.25 million
Dec 11, 8 PM $ 1.84
+1.11%
$ 343.67 million $ 3.25 million
Dec 11, 7 PM $ 1.82
+0.25%
$ 339.89 million $ 3.34 million
Dec 11, 6 PM $ 1.82
+0.26%
$ 338.96 million $ 3.44 million
Dec 11, 5 PM $ 1.81
-0.34%
$ 338.12 million $ 3.46 million
Dec 11, 4 PM $ 1.82
+0.65%
$ 339.28 million $ 3.45 million
Dec 11, 3 PM $ 1.81
+0.35%
$ 337.14 million $ 3.4 million
Dec 11, 2 PM $ 1.8
-2.73%
$ 335.96 million $ 3.36 million
Dec 11, 1 PM $ 1.85
+0.09%
$ 345.4 million $ 2.78 million
Dec 11, 12 PM $ 1.85
-0.10%
$ 345.09 million $ 3.13 million
Dec 11, 11 AM $ 1.85
-0.09%
$ 345.43 million $ 3.16 million
Dec 11, 10 AM $ 1.86
-0.29%
$ 345.73 million $ 3.19 million
Dec 11, 9 AM $ 1.86
+0.23%
$ 346.72 million $ 3.26 million
Dec 11, 8 AM $ 1.86
-0.04%
$ 345.89 million $ 3.27 million