Helium Historical Data

HNT Page 63
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.947
+0.03%
$173.76 million $2.11 million
May 9, 10 AM $0.946
-1.08%
$173.71 million $2.06 million
May 9, 9 AM $0.957
-0.33%
$175.62 million $2.02 million
May 9, 8 AM $0.96
-0.41%
$176.2 million $2.01 million
May 9, 7 AM $0.964
-0.66%
$176.92 million $2 million
May 9, 6 AM $0.97
-0.56%
$178.09 million $1.94 million
May 9, 5 AM $0.976
+0.85%
$179.1 million $1.94 million
May 9, 4 AM $0.967
+0.12%
$177.6 million $1.81 million
May 9, 3 AM $0.966
-0.04%
$177.41 million $1.8 million
May 9, 2 AM $0.967
-0.18%
$177.49 million $1.81 million
May 9, 1 AM $0.968
+0.08%
$177.81 million $1.81 million
May 9, 12 AM $0.968
+0.69%
$177.67 million $1.81 million
May 8, 11 PM $0.961
-0.60%
$176.44 million $1.8 million
May 8, 10 PM $0.967
+0.59%
$177.51 million $1.76 million
May 8, 9 PM $0.961
+0.80%
$176.47 million $1.73 million
May 8, 8 PM $0.953
-0.63%
$175.07 million $1.7 million
May 8, 7 PM $0.96
-0.45%
$176.18 million $1.66 million
May 8, 6 PM $0.964
+0.88%
$176.98 million $1.69 million
May 8, 5 PM $0.955
+1.61%
$175.44 million $1.66 million
May 8, 4 PM $0.94
+0.43%
$172.65 million $1.66 million
May 8, 3 PM $0.936
-0.29%
$171.91 million $1.64 million
May 8, 2 PM $0.939
+1.07%
$172.4 million $1.61 million
May 8, 1 PM $0.929
-0.86%
$170.57 million $1.62 million
May 8, 12 PM $0.937
-0.27%
$172.05 million $1.65 million
May 8, 11 AM $0.94
+0.32%
$172.52 million $1.67 million
May 8, 10 AM $0.937
+0.24%
$171.96 million $1.69 million
May 8, 9 AM $0.934
+0.72%
$171.55 million $1.69 million
May 8, 8 AM $0.928
+0.36%
$170.33 million $1.72 million
May 8, 7 AM $0.924
+0.25%
$169.72 million $1.74 million
May 8, 6 AM $0.922
-0.26%
$169.3 million $1.75 million
May 8, 5 AM $0.924
-0.33%
$169.74 million $1.74 million
May 8, 4 AM $0.928
+0.42%
$170.31 million $1.75 million
May 8, 3 AM $0.924
-0.03%
$169.61 million $1.75 million
May 8, 2 AM $0.924
+0.13%
$169.67 million $1.76 million
May 8, 1 AM $0.923
+0.17%
$169.45 million $1.77 million
May 8, 12 AM $0.921
-0.23%
$169.16 million $1.78 million
May 7, 11 PM $0.923
-0.20%
$169.56 million $1.81 million
May 7, 10 PM $0.925
-0.29%
$169.91 million $1.82 million
May 7, 9 PM $0.928
+0.03%
$170.4 million $1.86 million
May 7, 8 PM $0.928
-1.18%
$170.34 million $1.86 million
May 7, 7 PM $0.939
+0.07%
$172.37 million $1.84 million
May 7, 6 PM $0.938
-0.29%
$172.25 million $1.83 million
May 7, 5 PM $0.941
+2.39%
$172.74 million $1.79 million
May 7, 4 PM $0.919
-0.81%
$168.71 million $1.72 million
May 7, 3 PM $0.926
-0.01%
$170.08 million $1.78 million
May 7, 2 PM $0.926
-1.84%
$170.09 million $1.75 million
May 7, 1 PM $0.944
-0.71%
$173.27 million $1.74 million
May 7, 12 PM $0.95
+0.82%
$174.51 million $1.81 million
May 7, 11 AM $0.943
+0.42%
$173.09 million $1.95 million
May 7, 10 AM $0.939
-0.94%
$172.37 million $2.18 million