Helium Historical Data

HNT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 1.86
-0.04%
$ 345.89 million $ 3.27 million
Dec 11, 7 AM $ 1.86
+0.41%
$ 346.04 million $ 3.31 million
Dec 11, 6 AM $ 1.85
-0.03%
$ 344.61 million $ 3.37 million
Dec 11, 5 AM $ 1.85
+0.45%
$ 344.57 million $ 3.37 million
Dec 11, 4 AM $ 1.84
+1.13%
$ 343.17 million $ 3.33 million
Dec 11, 3 AM $ 1.82
+0.00%
$ 339.34 million $ 3.23 million
Dec 11, 2 AM $ 1.82
-1.42%
$ 339.32 million $ 3.16 million
Dec 11, 1 AM $ 1.85
-0.18%
$ 344.23 million $ 3.2 million
Dec 11, 12 AM $ 1.85
-0.91%
$ 344.86 million $ 3.16 million
Dec 10, 11 PM $ 1.87
-1.09%
$ 348.04 million $ 3.07 million
Dec 10, 10 PM $ 1.89
-0.69%
$ 351.89 million $ 3.16 million
Dec 10, 9 PM $ 1.9
-1.31%
$ 354.52 million $ 3.15 million
Dec 10, 8 PM $ 1.93
+0.52%
$ 359.01 million $ 3.2 million
Dec 10, 7 PM $ 1.92
+1.06%
$ 357.16 million $ 3.15 million
Dec 10, 6 PM $ 1.9
+0.00%
$ 353.27 million $ 3.08 million
Dec 10, 5 PM $ 1.9
+0.14%
$ 353.4 million $ 3.99 million
Dec 10, 4 PM $ 1.89
-0.23%
$ 353.09 million $ 4.23 million
Dec 10, 3 PM $ 1.9
+0.22%
$ 353.71 million $ 4.99 million
Dec 10, 2 PM $ 1.89
-0.28%
$ 352.93 million $ 5.26 million
Dec 10, 1 PM $ 1.9
-1.06%
$ 353.92 million $ 5.27 million
Dec 10, 12 PM $ 1.92
+0.15%
$ 357.72 million $ 4.96 million
Dec 10, 11 AM $ 1.92
-0.22%
$ 357.07 million $ 4.94 million
Dec 10, 10 AM $ 1.92
-1.03%
$ 357.96 million $ 4.92 million
Dec 10, 9 AM $ 1.94
+0.46%
$ 361.69 million $ 4.89 million
Dec 10, 8 AM $ 1.93
-0.40%
$ 360.01 million $ 4.86 million
Dec 10, 7 AM $ 1.94
+0.02%
$ 361.48 million $ 4.81 million
Dec 10, 6 AM $ 1.94
-0.37%
$ 361.3 million $ 4.76 million
Dec 10, 5 AM $ 1.95
-0.24%
$ 362.74 million $ 4.77 million
Dec 10, 4 AM $ 1.95
-0.25%
$ 363.62 million $ 4.77 million
Dec 10, 3 AM $ 1.96
-0.60%
$ 364.52 million $ 4.81 million
Dec 10, 2 AM $ 1.97
+0.27%
$ 366.72 million $ 4.78 million
Dec 10, 1 AM $ 1.96
-0.16%
$ 365.74 million $ 4.71 million
Dec 10, 12 AM $ 1.97
-0.68%
$ 366.34 million $ 4.73 million
Dec 9, 11 PM $ 1.98
+0.87%
$ 368.95 million $ 4.74 million
Dec 9, 10 PM $ 1.96
+0.64%
$ 365.67 million $ 4.63 million
Dec 9, 9 PM $ 1.95
-1.06%
$ 363.33 million $ 4.53 million
Dec 9, 8 PM $ 1.97
-1.05%
$ 367.23 million $ 4.53 million
Dec 9, 7 PM $ 1.99
+0.26%
$ 371.13 million $ 4.47 million
Dec 9, 6 PM $ 1.99
+2.20%
$ 370.17 million $ 4.52 million
Dec 9, 5 PM $ 1.94
-1.16%
$ 362.2 million $ 3.49 million
Dec 9, 4 PM $ 1.97
+1.87%
$ 366.45 million $ 3.37 million
Dec 9, 3 PM $ 1.93
+1.89%
$ 359.59 million $ 2.57 million
Dec 9, 2 PM $ 1.89
-0.25%
$ 353.18 million $ 2.36 million
Dec 9, 1 PM $ 1.9
-0.08%
$ 353.95 million $ 2.4 million
Dec 9, 12 PM $ 1.9
-0.05%
$ 354.34 million $ 2.41 million
Dec 9, 11 AM $ 1.9
+0.10%
$ 354.41 million $ 2.29 million
Dec 9, 10 AM $ 1.9
+0.12%
$ 354.05 million $ 2.39 million
Dec 9, 9 AM $ 1.9
-0.10%
$ 353.61 million $ 2.36 million
Dec 9, 8 AM $ 1.9
-0.35%
$ 354.05 million $ 2.47 million
Dec 9, 7 AM $ 1.91
+0.12%
$ 355.23 million $ 2.47 million