Helium Historical Data

HNT Page 64
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $0.939
-0.94%
$172.37 million $2.18 million
May 7, 9 AM $0.948
-0.40%
$174.04 million $2.26 million
May 7, 8 AM $0.952
-0.24%
$174.75 million $2.23 million
May 7, 7 AM $0.954
+0.65%
$175.16 million $2.31 million
May 7, 6 AM $0.948
+1.03%
$174.02 million $2.31 million
May 7, 5 AM $0.938
+0.53%
$172.25 million $2.45 million
May 7, 4 AM $0.933
+0.91%
$171.3 million $2.44 million
May 7, 3 AM $0.924
-0.67%
$169.78 million $2.45 million
May 7, 2 AM $0.931
-0.52%
$170.92 million $2.48 million
May 7, 1 AM $0.936
-0.18%
$171.82 million $2.47 million
May 7, 12 AM $0.937
-1.33%
$172.14 million $2.47 million
May 6, 11 PM $0.95
+0.49%
$174.46 million $2.48 million
May 6, 10 PM $0.945
-0.32%
$173.6 million $2.5 million
May 6, 9 PM $0.948
-0.13%
$174.15 million $2.51 million
May 6, 8 PM $0.949
+0.02%
$174.38 million $2.55 million
May 6, 7 PM $0.949
-0.54%
$174.34 million $2.6 million
May 6, 6 PM $0.954
+0.01%
$175.29 million $2.63 million
May 6, 5 PM $0.954
-0.08%
$175.28 million $2.68 million
May 6, 4 PM $0.955
-0.64%
$175.43 million $2.79 million
May 6, 3 PM $0.961
-0.13%
$176.55 million $2.83 million
May 6, 2 PM $0.963
+0.10%
$176.78 million $2.92 million
May 6, 1 PM $0.962
-1.86%
$176.6 million $3.08 million
May 6, 12 PM $0.98
-1.51%
$179.94 million $3.13 million
May 6, 11 AM $0.995
+2.14%
$182.66 million $3.19 million
May 6, 10 AM $0.974
+1.44%
$178.84 million $2.94 million
May 6, 9 AM $0.96
+0.24%
$176.3 million $2.88 million
May 6, 8 AM $0.958
+1.47%
$175.88 million $2.94 million
May 6, 7 AM $0.944
+0.39%
$173.33 million $2.86 million
May 6, 6 AM $0.94
-0.88%
$172.66 million $2.85 million
May 6, 5 AM $0.948
+0.35%
$174.19 million $2.73 million
May 6, 4 AM $0.945
-0.67%
$173.57 million $2.81 million
May 6, 3 AM $0.951
+0.58%
$174.77 million $2.82 million
May 6, 2 AM $0.946
+0.64%
$173.77 million $2.79 million
May 6, 1 AM $0.94
+0.23%
$172.67 million $2.81 million
May 6, 12 AM $0.938
-0.06%
$172.27 million $2.82 million
May 5, 11 PM $0.938
-0.13%
$172.37 million $2.81 million
May 5, 10 PM $0.94
-0.19%
$172.58 million $2.77 million
May 5, 9 PM $0.941
-0.11%
$172.92 million $2.76 million
May 5, 8 PM $0.942
+0.19%
$173.11 million $2.75 million
May 5, 7 PM $0.941
-0.19%
$172.78 million $2.73 million
May 5, 6 PM $0.942
+0.55%
$173.11 million $2.74 million
May 5, 5 PM $0.937
-0.41%
$172.16 million $2.78 million
May 5, 4 PM $0.941
-1.90%
$172.87 million $2.69 million
May 5, 3 PM $0.959
-0.01%
$176.21 million $2.63 million
May 5, 2 PM $0.959
+0.35%
$176.19 million $2.63 million
May 5, 1 PM $0.956
+0.89%
$175.58 million $2.5 million
May 5, 12 PM $0.947
+2.54%
$174.04 million $2.41 million
May 5, 11 AM $0.924
+0.55%
$169.72 million $2.16 million
May 5, 10 AM $0.919
+0.43%
$168.76 million $2.19 million
May 5, 9 AM $0.915
+0.11%
$168.03 million $2.32 million