Helium Historical Data

HNT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 1.9
-0.35%
$ 354.05 million $ 2.47 million
Dec 9, 7 AM $ 1.91
+0.12%
$ 355.23 million $ 2.47 million
Dec 9, 6 AM $ 1.9
+0.17%
$ 354.79 million $ 2.5 million
Dec 9, 5 AM $ 1.9
+0.09%
$ 354.2 million $ 2.56 million
Dec 9, 4 AM $ 1.9
-0.74%
$ 354.04 million $ 2.6 million
Dec 9, 3 AM $ 1.91
+0.33%
$ 356.51 million $ 2.56 million
Dec 9, 2 AM $ 1.91
+0.22%
$ 355.36 million $ 2.54 million
Dec 9, 1 AM $ 1.9
-0.71%
$ 354.57 million $ 2.57 million
Dec 9, 12 AM $ 1.92
-0.39%
$ 357.22 million $ 2.62 million
Dec 8, 11 PM $ 1.92
-0.52%
$ 358.63 million $ 2.62 million
Dec 8, 10 PM $ 1.94
-0.15%
$ 360.57 million $ 2.71 million
Dec 8, 9 PM $ 1.94
-0.11%
$ 361.13 million $ 2.78 million
Dec 8, 8 PM $ 1.94
+1.64%
$ 361.52 million $ 2.81 million
Dec 8, 7 PM $ 1.91
-0.60%
$ 355.7 million $ 2.76 million
Dec 8, 6 PM $ 1.92
-1.79%
$ 357.86 million $ 2.62 million
Dec 8, 5 PM $ 1.96
+0.97%
$ 364.3 million $ 2.6 million
Dec 8, 4 PM $ 1.94
-0.38%
$ 361.12 million $ 2.7 million
Dec 8, 3 PM $ 1.94
-1.03%
$ 362.27 million $ 2.7 million
Dec 8, 2 PM $ 1.96
-0.78%
$ 366.03 million $ 2.68 million
Dec 8, 1 PM $ 1.98
+0.29%
$ 368.9 million $ 2.84 million
Dec 8, 12 PM $ 1.97
-0.21%
$ 367.84 million $ 2.89 million
Dec 8, 11 AM $ 1.98
-0.34%
$ 368.62 million $ 2.92 million
Dec 8, 10 AM $ 1.99
+0.29%
$ 369.85 million $ 2.91 million
Dec 8, 9 AM $ 1.98
-0.06%
$ 368.74 million $ 2.97 million
Dec 8, 8 AM $ 1.98
+0.51%
$ 369.02 million $ 2.95 million
Dec 8, 7 AM $ 1.97
-0.41%
$ 367.16 million $ 2.94 million
Dec 8, 6 AM $ 1.98
+0.23%
$ 368.77 million $ 2.97 million
Dec 8, 5 AM $ 1.97
+0.20%
$ 367.82 million $ 2.89 million
Dec 8, 4 AM $ 1.97
+0.33%
$ 367.09 million $ 2.83 million
Dec 8, 3 AM $ 1.96
-0.26%
$ 365.89 million $ 2.82 million
Dec 8, 2 AM $ 1.97
-0.34%
$ 366.8 million $ 2.84 million
Dec 8, 1 AM $ 1.98
+1.24%
$ 368.07 million $ 2.85 million
Dec 8, 12 AM $ 1.95
+0.34%
$ 363.63 million $ 2.8 million
Dec 7, 11 PM $ 1.94
+0.44%
$ 362.34 million $ 2.88 million
Dec 7, 10 PM $ 1.94
-0.25%
$ 360.77 million $ 2.96 million
Dec 7, 9 PM $ 1.94
-1.83%
$ 361.52 million $ 3.26 million
Dec 7, 8 PM $ 1.98
+0.10%
$ 368.38 million $ 3.36 million
Dec 7, 7 PM $ 1.98
-0.19%
$ 368.02 million $ 3.35 million
Dec 7, 6 PM $ 1.98
-0.31%
$ 368.72 million $ 3.39 million
Dec 7, 5 PM $ 1.99
+1.34%
$ 369.85 million $ 3.33 million
Dec 7, 4 PM $ 1.96
+0.60%
$ 364.98 million $ 3.14 million
Dec 7, 3 PM $ 1.95
+1.48%
$ 362.83 million $ 3.1 million
Dec 7, 2 PM $ 1.92
+0.41%
$ 357.54 million $ 3.04 million
Dec 7, 1 PM $ 1.91
-0.17%
$ 356.04 million $ 2.86 million
Dec 7, 12 PM $ 1.91
-0.13%
$ 356.69 million $ 2.77 million
Dec 7, 11 AM $ 1.92
-0.26%
$ 357.15 million $ 2.74 million
Dec 7, 10 AM $ 1.92
-0.35%
$ 358.07 million $ 2.71 million
Dec 7, 9 AM $ 1.93
+0.49%
$ 359.31 million $ 2.64 million
Dec 7, 8 AM $ 1.92
-0.46%
$ 357.58 million $ 2.55 million
Dec 7, 7 AM $ 1.93
-0.44%
$ 359.23 million $ 2.53 million