Helium Historical Data

HNT Page 65
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.915
+0.11%
$168.03 million $2.32 million
May 5, 8 AM $0.914
-0.38%
$167.86 million $2.28 million
May 5, 7 AM $0.917
+0.06%
$168.5 million $2.31 million
May 5, 6 AM $0.916
-0.55%
$168.31 million $2.33 million
May 5, 5 AM $0.921
+0.67%
$169.24 million $2.44 million
May 5, 4 AM $0.915
-0.18%
$168.14 million $2.42 million
May 5, 3 AM $0.917
-0.11%
$168.46 million $2.49 million
May 5, 2 AM $0.918
+0.60%
$168.65 million $2.69 million
May 5, 1 AM $0.913
-0.10%
$167.65 million $2.75 million
May 5, 12 AM $0.913
+0.31%
$167.82 million $2.77 million
May 4, 11 PM $0.911
+0.28%
$167.3 million $2.91 million
May 4, 10 PM $0.908
-0.40%
$166.83 million $3.11 million
May 4, 9 PM $0.912
-0.24%
$167.49 million $3.14 million
May 4, 8 PM $0.914
-0.63%
$167.9 million $3.24 million
May 4, 7 PM $0.92
-0.26%
$168.96 million $3.48 million
May 4, 6 PM $0.922
+0.47%
$169.4 million $4.87 million
May 4, 5 PM $0.918
-0.62%
$168.61 million $4.86 million
May 4, 4 PM $0.923
-0.14%
$169.65 million $4.9 million
May 4, 3 PM $0.925
-1.53%
$169.89 million $4.9 million
May 4, 2 PM $0.939
+0.46%
$172.52 million $4.87 million
May 4, 1 PM $0.935
-0.02%
$171.73 million $4.82 million
May 4, 12 PM $0.935
+0.57%
$171.77 million $4.8 million
May 4, 11 AM $0.93
-1.29%
$170.79 million $4.78 million
May 4, 10 AM $0.942
-1.64%
$173.02 million $4.76 million
May 4, 9 AM $0.957
+1.29%
$175.9 million $4.64 million
May 4, 8 AM $0.945
+0.56%
$173.66 million $4.56 million
May 4, 7 AM $0.94
+0.05%
$172.7 million $4.49 million
May 4, 6 AM $0.94
-1.36%
$172.62 million $4.46 million
May 4, 5 AM $0.953
-1.76%
$175 million $4.33 million
May 4, 4 AM $0.97
+0.13%
$178.14 million $4.28 million
May 4, 3 AM $0.968
-0.78%
$177.93 million $4.2 million
May 4, 2 AM $0.976
+1.61%
$179.33 million $3.97 million
May 4, 1 AM $0.96
+0.07%
$176.42 million $3.86 million
May 4, 12 AM $0.959
-0.32%
$176.29 million $3.83 million
May 3, 11 PM $0.962
+1.02%
$176.85 million $3.7 million
May 3, 10 PM $0.953
+1.95%
$175.06 million $3.44 million
May 3, 9 PM $0.934
-2.72%
$171.7 million $3.37 million
May 3, 8 PM $0.961
+1.90%
$176.51 million $3.29 million
May 3, 7 PM $0.943
+3.29%
$173.23 million $3.02 million
May 3, 6 PM $0.913
+2.47%
$167.7 million $1.59 million
May 3, 5 PM $0.891
-0.06%
$163.67 million $1.48 million
May 3, 4 PM $0.891
+0.19%
$163.77 million $1.53 million
May 3, 3 PM $0.89
+0.26%
$163.46 million $1.47 million
May 3, 2 PM $0.887
-0.09%
$163.03 million $1.44 million
May 3, 1 PM $0.888
-0.09%
$163.18 million $1.46 million
May 3, 12 PM $0.889
-0.12%
$163.31 million $1.46 million
May 3, 11 AM $0.89
+0.56%
$163.5 million $1.47 million
May 3, 10 AM $0.885
-0.54%
$162.62 million $1.52 million
May 3, 9 AM $0.89
+0.04%
$163.51 million $1.55 million
May 3, 8 AM $0.889
+0.06%
$163.44 million $1.55 million